Sekuritance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $190,102 | $13,876.18 | $0.00045558 | N/A |
2024-05-02 | $189,849 | $14,439.06 | $0.00045508 | $0.00045558 |
2024-05-01 | $192,822 | $11,968.93 | $0.00046318 | $0.00045508 |
2024-04-30 | $204,926 | $5,847.05 | $0.00049136 | $0.00046318 |
2024-04-29 | $202,031 | $13,173.89 | $0.00048543 | $0.00049136 |
2024-04-28 | $199,981 | $14,012.44 | $0.00047994 | $0.00048543 |
2024-04-27 | $205,292 | $8,577.83 | $0.00049260 | $0.00047994 |
2024-04-26 | $205,425 | $14,013.18 | $0.00049385 | $0.00049260 |
2024-04-25 | $206,114 | $13,333.97 | $0.00049356 | $0.00049385 |
2024-04-24 | $207,651 | $14,104.85 | $0.00049843 | $0.00049356 |
2024-04-23 | $194,710 | $10,984.98 | $0.00046620 | $0.00049843 |
2024-04-22 | $194,248 | $7,653.33 | $0.00046759 | $0.00046620 |
2024-04-21 | $193,963 | $5,185.75 | $0.00046546 | $0.00046759 |
2024-04-20 | $194,397 | $13,676.47 | $0.00046649 | $0.00046546 |
2024-04-19 | $197,544 | $8,984.22 | $0.00047439 | $0.00046649 |
2024-04-18 | $201,918 | $5,981.99 | $0.00048500 | $0.00047439 |
2024-04-17 | $190,998 | $7,409.89 | $0.00045791 | $0.00048500 |
2024-04-16 | $205,850 | $410.29 | $0.00049435 | $0.00045791 |
2024-04-15 | $196,135 | $8,067.52 | $0.00047101 | $0.00049435 |
2024-04-14 | $191,280 | $14,612.32 | $0.00045723 | $0.00047101 |
2024-04-13 | $220,503 | $14,898.76 | $0.00052893 | $0.00045723 |
2024-04-12 | $220,179 | $13,834.84 | $0.00052758 | $0.00052893 |
2024-04-11 | $222,078 | $10,033.75 | $0.00053290 | $0.00052758 |
2024-04-10 | $225,943 | $13,737.60 | $0.00054247 | $0.00053290 |
2024-04-09 | $234,165 | $12,523.90 | $0.00056182 | $0.00054247 |
2024-04-08 | $222,310 | $8,785.98 | $0.00053340 | $0.00056182 |
2024-04-07 | $216,450 | $3,255.67 | $0.00051930 | $0.00053340 |
2024-04-06 | $216,876 | $10,098.15 | $0.00052023 | $0.00051930 |
2024-04-05 | $215,674 | $15,815.48 | $0.00051840 | $0.00052023 |
2024-04-04 | $215,595 | $8,888.97 | $0.00051610 | $0.00051840 |
2024-04-03 | $215,263 | $15,735.44 | $0.00051695 | $0.00051610 |
Want data in another currency? Use our API