Sekai Glory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $7,238.75 | $0.00493140 | N/A |
2024-05-19 | $0.000000000000000000 | $12,645.32 | $0.00503356 | $0.00493140 |
2024-05-18 | $0.000000000000000000 | $23,035 | $0.00473862 | $0.00503356 |
2024-05-17 | $0.000000000000000000 | $15,230.85 | $0.00416698 | $0.00473862 |
2024-05-16 | $0.000000000000000000 | $8,104.72 | $0.00393832 | $0.00416698 |
2024-05-15 | $0.000000000000000000 | $22,797 | $0.00382204 | $0.00393832 |
2024-05-14 | $0.000000000000000000 | $11,076.13 | $0.00441912 | $0.00382204 |
2024-05-13 | $0.000000000000000000 | $9,748.11 | $0.00435340 | $0.00441912 |
2024-05-12 | $0.000000000000000000 | $14,333.01 | $0.00418325 | $0.00435340 |
2024-05-11 | $0.000000000000000000 | $115,096 | $0.00390629 | $0.00418325 |
2024-05-10 | $0.000000000000000000 | $15,755.37 | $0.00367347 | $0.00390629 |
2024-05-09 | $0.000000000000000000 | $39,959 | $0.00358677 | $0.00367347 |
2024-05-08 | $0.000000000000000000 | $2,856.20 | $0.00289480 | $0.00358677 |
2024-05-07 | $0.000000000000000000 | $27,625 | $0.00290512 | $0.00289480 |
2024-05-06 | $0.000000000000000000 | $15,848.32 | $0.00378863 | $0.00290512 |
2024-05-05 | $0.000000000000000000 | $31,927 | $0.00347491 | $0.00378863 |
2024-05-04 | $0.000000000000000000 | $10,477.42 | $0.00425967 | $0.00347491 |
2024-05-03 | $0.000000000000000000 | $4,929.56 | $0.00380985 | $0.00425967 |
2024-05-02 | $0.000000000000000000 | $19,704.56 | $0.00387931 | $0.00380985 |
2024-05-01 | $0.000000000000000000 | $245.37 | $0.00440308 | $0.00387931 |
2024-04-30 | $0.000000000000000000 | $960.39 | $0.00468166 | $0.00440308 |
2024-04-29 | $0.000000000000000000 | $299.41 | $0.00477371 | $0.00468166 |
2024-04-28 | $0.000000000000000000 | $5,758.31 | $0.00476491 | $0.00477371 |
2024-04-27 | $0.000000000000000000 | $749.54 | $0.00475796 | $0.00476491 |
2024-04-26 | $0.000000000000000000 | $1,309.98 | $0.00480177 | $0.00475796 |
2024-04-25 | $0.000000000000000000 | $3,567.77 | $0.00484633 | $0.00480177 |
2024-04-24 | $0.000000000000000000 | $1,817.00 | $0.00494364 | $0.00484633 |
2024-04-23 | $0.000000000000000000 | $1,550.51 | $0.00497456 | $0.00494364 |
2024-04-22 | $0.000000000000000000 | $3,313.92 | $0.00492303 | $0.00497456 |
2024-04-21 | $0.000000000000000000 | $15,793.80 | $0.00502549 | $0.00492303 |
2024-04-20 | $0.000000000000000000 | $21,829 | $0.00532816 | $0.00502549 |
Want data in another currency? Use our API