Seigniorage Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $167,043 | $19.71 | $0.00860963 | N/A |
2024-05-05 | $162,239 | $5,400.27 | $0.00836361 | $0.00860963 |
2024-05-04 | $160,085 | $15,954.18 | $0.00826765 | $0.00836361 |
2024-05-03 | $160,494 | $17,515.44 | $0.00826314 | $0.00826765 |
2024-05-02 | $160,209 | $11,381.87 | $0.00824555 | $0.00826314 |
2024-05-01 | $159,970 | $10,253.89 | $0.00824378 | $0.00824555 |
2024-04-30 | $175,571 | $20,061 | $0.00895837 | $0.00824378 |
2024-04-29 | $185,347 | $15,383.82 | $0.00954716 | $0.00895837 |
2024-04-28 | $196,114 | $21,742 | $0.01008626 | $0.00954716 |
2024-04-27 | $239,886 | $13,254.80 | $0.01236388 | $0.01008626 |
2024-04-26 | $192,521 | $6,761.99 | $0.00993428 | $0.01236388 |
2024-04-25 | $203,501 | $14,592.47 | $0.01048496 | $0.00993428 |
2024-04-24 | $183,514 | $8,456.91 | $0.00945575 | $0.01048496 |
2024-04-23 | $185,093 | $7,671.69 | $0.00954138 | $0.00945575 |
2024-04-22 | $180,311 | $1,637.08 | $0.00929209 | $0.00954138 |
2024-04-21 | $179,560 | $18,078.17 | $0.00925521 | $0.00929209 |
2024-04-20 | $179,822 | $3,905.08 | $0.00926746 | $0.00925521 |
2024-04-19 | $181,369 | $7,227.11 | $0.00937259 | $0.00926746 |
2024-04-18 | $176,690 | $3,756.86 | $0.00911179 | $0.00937259 |
2024-04-17 | $184,296 | $6,489.60 | $0.00949165 | $0.00911179 |
2024-04-16 | $184,547 | $2,722.27 | $0.00950719 | $0.00949165 |
2024-04-15 | $177,713 | $688.52 | $0.00915168 | $0.00950719 |
2024-04-14 | $176,120 | $859.51 | $0.00908299 | $0.00915168 |
2024-04-13 | $202,889 | $3,940.43 | $0.01045285 | $0.00908299 |
2024-04-12 | $199,923 | $4,022.96 | $0.01117608 | $0.01045285 |
2024-04-11 | $216,365 | $481.38 | $0.01114154 | $0.01117608 |
2024-04-10 | $220,849 | $3,671.73 | $0.01137911 | $0.01114154 |
2024-04-09 | $208,190 | $7,710.97 | $0.01073126 | $0.01137911 |
2024-04-08 | $208,016 | $12,948.13 | $0.01072534 | $0.01073126 |
2024-04-07 | $205,812 | $9,996.22 | $0.01059953 | $0.01072534 |
2024-04-06 | $191,814 | $5,021.92 | $0.00989055 | $0.01059953 |
Want data in another currency? Use our API