Sei USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,014,304,661 | $39,532,010 | $0.332823 | N/A |
2024-07-01 | $1,033,664,960 | $38,966,313 | $0.339625 | $0.332823 |
2024-06-30 | $1,015,165,747 | $28,910,239 | $0.332882 | $0.339625 |
2024-06-29 | $1,038,155,322 | $38,038,723 | $0.340319 | $0.332882 |
2024-06-28 | $1,099,288,071 | $40,488,854 | $0.360426 | $0.340319 |
2024-06-27 | $1,075,884,365 | $43,831,778 | $0.352655 | $0.360426 |
2024-06-26 | $1,142,368,659 | $57,205,573 | $0.374522 | $0.352655 |
2024-06-25 | $1,114,819,268 | $73,418,571 | $0.365451 | $0.374522 |
2024-06-24 | $1,062,480,719 | $31,067,959 | $0.349138 | $0.365451 |
2024-06-23 | $1,080,257,166 | $33,833,064 | $0.354140 | $0.349138 |
2024-06-22 | $1,107,138,267 | $63,973,402 | $0.363083 | $0.354140 |
2024-06-21 | $1,098,749,562 | $97,833,277 | $0.360270 | $0.363083 |
2024-06-20 | $1,088,214,841 | $81,879,323 | $0.357297 | $0.360270 |
2024-06-19 | $1,047,966,421 | $112,267,818 | $0.344052 | $0.357297 |
2024-06-18 | $1,160,767,466 | $108,530,732 | $0.380071 | $0.344052 |
2024-06-17 | $1,261,341,612 | $45,254,776 | $0.413589 | $0.380071 |
2024-06-16 | $1,268,586,690 | $38,864,958 | $0.415869 | $0.413589 |
2024-06-15 | $1,226,777,696 | $91,834,648 | $0.419183 | $0.415869 |
2024-06-14 | $1,296,795,871 | $80,836,240 | $0.442308 | $0.419183 |
2024-06-13 | $1,404,035,832 | $87,852,881 | $0.480044 | $0.442308 |
2024-06-12 | $1,337,907,502 | $90,769,636 | $0.456942 | $0.480044 |
2024-06-11 | $1,409,760,262 | $424,724,535 | $0.482047 | $0.456942 |
2024-06-10 | $1,468,653,434 | $62,385,887 | $0.501962 | $0.482047 |
2024-06-09 | $1,445,326,422 | $106,610,921 | $0.494017 | $0.501962 |
2024-06-08 | $1,509,878,115 | $141,885,616 | $0.517608 | $0.494017 |
2024-06-07 | $1,492,261,081 | $40,608,867 | $0.509802 | $0.517608 |
2024-06-06 | $1,545,272,406 | $48,331,020 | $0.528063 | $0.509802 |
2024-06-05 | $1,529,621,977 | $51,259,916 | $0.522472 | $0.528063 |
2024-06-04 | $1,469,279,330 | $37,858,417 | $0.502912 | $0.522472 |
2024-06-03 | $1,402,727,092 | $60,324,419 | $0.478979 | $0.502912 |
Want data in another currency? Use our API