SEDA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $9,846.92 | $0.071056 | N/A |
2024-06-25 | $0.000000000000000000 | $17,422.42 | $0.071585 | $0.071056 |
2024-06-24 | $0.000000000000000000 | $1,142.83 | $0.077076 | $0.071585 |
2024-06-23 | $0.000000000000000000 | $78.09 | $0.077455 | $0.077076 |
2024-06-22 | $0.000000000000000000 | $8,381.94 | $0.077474 | $0.077455 |
2024-06-21 | $0.000000000000000000 | $6,055.48 | $0.080976 | $0.077474 |
2024-06-20 | $0.000000000000000000 | $29,092 | $0.078509 | $0.080976 |
2024-06-19 | $0.000000000000000000 | $9,634.30 | $0.081394 | $0.078509 |
2024-06-18 | $0.000000000000000000 | $8,214.75 | $0.085493 | $0.081394 |
2024-06-17 | $0.000000000000000000 | $2,532.51 | $0.089094 | $0.085493 |
2024-06-16 | $0.000000000000000000 | $8,568.19 | $0.089823 | $0.089094 |
2024-06-15 | $0.000000000000000000 | $2,210.11 | $0.093625 | $0.089823 |
2024-06-14 | $0.000000000000000000 | $9,422.66 | $0.093745 | $0.093625 |
2024-06-13 | $0.000000000000000000 | $3,623.09 | $0.099281 | $0.093745 |
2024-06-12 | $0.000000000000000000 | $3,557.63 | $0.096528 | $0.099281 |
2024-06-11 | $0.000000000000000000 | $9,503.92 | $0.097956 | $0.096528 |
2024-06-10 | $0.000000000000000000 | $7,053.62 | $0.101004 | $0.097956 |
2024-06-09 | $0.000000000000000000 | $11,512.05 | $0.097710 | $0.101004 |
2024-06-08 | $0.000000000000000000 | $6,043.91 | $0.100727 | $0.097710 |
2024-06-07 | $0.000000000000000000 | $3,246.51 | $0.100719 | $0.100727 |
2024-06-06 | $0.000000000000000000 | $14,771.18 | $0.099417 | $0.100719 |
2024-06-05 | $0.000000000000000000 | $40,246 | $0.104765 | $0.099417 |
2024-06-04 | $0.000000000000000000 | $19,045.27 | $0.115897 | $0.104765 |
2024-06-03 | $0.000000000000000000 | $9,814.02 | $0.118404 | $0.115897 |
2024-06-02 | $0.000000000000000000 | $3,223.19 | $0.122237 | $0.118404 |
2024-06-01 | $0.000000000000000000 | $18,795.93 | $0.122556 | $0.122237 |
2024-05-31 | $0.000000000000000000 | $2,011.01 | $0.121698 | $0.122556 |
2024-05-30 | $0.000000000000000000 | $5,164.22 | $0.121485 | $0.121698 |
2024-05-29 | $0.000000000000000000 | $4,607.63 | $0.120286 | $0.121485 |
2024-05-28 | $0.000000000000000000 | $2,454.41 | $0.118110 | $0.120286 |
2024-05-27 | $0.000000000000000000 | $6,790.64 | $0.117150 | $0.118110 |
Want data in another currency? Use our API