Seal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $490,394 | $9,682.62 | $0.490020 | N/A |
2024-07-03 | $538,791 | $14,357.88 | $0.538863 | $0.490020 |
2024-07-02 | $512,594 | $45,531 | $0.513159 | $0.538863 |
2024-07-01 | $549,334 | $11,635.08 | $0.549439 | $0.513159 |
2024-06-30 | $531,789 | $21,705 | $0.531932 | $0.549439 |
2024-06-29 | $574,794 | $41,248 | $0.577224 | $0.531932 |
2024-06-28 | $743,357 | $53,145 | $0.743363 | $0.577224 |
2024-06-27 | $605,781 | $56,679 | $0.605886 | $0.743363 |
2024-06-26 | $502,222 | $29,943 | $0.502226 | $0.605886 |
2024-06-25 | $467,256 | $20,544 | $0.466861 | $0.502226 |
2024-06-24 | $425,574 | $33,764 | $0.425760 | $0.466861 |
2024-06-23 | $463,782 | $34,984 | $0.464508 | $0.425760 |
2024-06-22 | $390,109 | $34,453 | $0.397036 | $0.464508 |
2024-06-21 | $384,998 | $33,586 | $0.385015 | $0.397036 |
2024-06-20 | $418,313 | $24,033 | $0.418255 | $0.385015 |
2024-06-19 | $373,414 | $37,696 | $0.373417 | $0.418255 |
2024-06-18 | $396,909 | $50,063 | $0.396871 | $0.373417 |
2024-06-17 | $421,326 | $17,520.41 | $0.421332 | $0.396871 |
2024-06-16 | $426,580 | $14,877.02 | $0.426559 | $0.421332 |
2024-06-15 | $440,808 | $31,012 | $0.440749 | $0.426559 |
2024-06-14 | $461,726 | $56,543 | $0.461730 | $0.440749 |
2024-06-13 | $508,543 | $142,976 | $0.508471 | $0.461730 |
2024-06-12 | $578,813 | $50,710 | $0.578659 | $0.508471 |
2024-06-11 | $550,640 | $54,095 | $0.550710 | $0.578659 |
2024-06-10 | $620,321 | $72,450 | $0.619600 | $0.550710 |
2024-06-09 | $595,935 | $62,458 | $0.595940 | $0.619600 |
2024-06-08 | $629,865 | $163,282 | $0.631046 | $0.595940 |
2024-06-07 | $711,730 | $118,982 | $0.731235 | $0.631046 |
2024-06-06 | $705,560 | $93,343 | $0.724679 | $0.731235 |
2024-06-05 | $701,620 | $164,498 | $0.719983 | $0.724679 |
2024-06-04 | $561,756 | $43,627 | $0.562830 | $0.719983 |
Want data in another currency? Use our API