Scry.info USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $281,520 | $35,261 | $0.00063963 | N/A |
2024-05-18 | $280,291 | $35,548 | $0.00063531 | $0.00063963 |
2024-05-17 | $295,577 | $32,665 | $0.00067187 | $0.00063531 |
2024-05-16 | $293,842 | $32,021 | $0.00066635 | $0.00067187 |
2024-05-15 | $320,065 | $31,195 | $0.00072227 | $0.00066635 |
2024-05-14 | $298,281 | $34,274 | $0.00068131 | $0.00072227 |
2024-05-13 | $296,172 | $29,231 | $0.00067247 | $0.00068131 |
2024-05-12 | $296,241 | $32,667 | $0.00067356 | $0.00067247 |
2024-05-11 | $293,432 | $30,932 | $0.00066887 | $0.00067356 |
2024-05-10 | $293,258 | $31,913 | $0.00066617 | $0.00066887 |
2024-05-09 | $282,996 | $30,911 | $0.00064347 | $0.00066617 |
2024-05-08 | $285,395 | $34,763 | $0.00064834 | $0.00064347 |
2024-05-07 | $279,037 | $33,420 | $0.00063409 | $0.00064834 |
2024-05-06 | $285,654 | $34,565 | $0.00064919 | $0.00063409 |
2024-05-05 | $292,256 | $34,738 | $0.00066493 | $0.00064919 |
2024-05-04 | $284,079 | $34,092 | $0.00064688 | $0.00066493 |
2024-05-03 | $287,298 | $34,158 | $0.00065287 | $0.00064688 |
2024-05-02 | $291,308 | $37,189 | $0.00066349 | $0.00065287 |
2024-05-01 | $300,972 | $32,152 | $0.00067766 | $0.00066349 |
2024-04-30 | $297,342 | $33,954 | $0.00067639 | $0.00067766 |
2024-04-29 | $304,904 | $33,320 | $0.00069298 | $0.00067639 |
2024-04-28 | $297,828 | $33,895 | $0.00067705 | $0.00069298 |
2024-04-27 | $297,860 | $34,441 | $0.00067609 | $0.00067705 |
2024-04-26 | $297,717 | $34,357 | $0.00067673 | $0.00067609 |
2024-04-25 | $301,473 | $34,036 | $0.00068452 | $0.00067673 |
2024-04-24 | $305,917 | $32,107 | $0.00069405 | $0.00068452 |
2024-04-23 | $316,889 | $34,240 | $0.00071993 | $0.00069405 |
2024-04-22 | $323,144 | $33,974 | $0.00073387 | $0.00071993 |
2024-04-21 | $323,780 | $30,541 | $0.00073842 | $0.00073387 |
2024-04-20 | $309,324 | $33,101 | $0.00070344 | $0.00073842 |
2024-04-19 | $318,211 | $33,653 | $0.00072183 | $0.00070344 |
Want data in another currency? Use our API