Script Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $7,551,830 | $2,382,903 | $0.02612482 | N/A |
2024-05-26 | $7,012,342 | $1,144,998 | $0.02431984 | $0.02612482 |
2024-05-25 | $7,155,060 | $2,028,165 | $0.02495550 | $0.02431984 |
2024-05-24 | $7,156,378 | $2,341,306 | $0.02496463 | $0.02495550 |
2024-05-23 | $7,306,873 | $4,953,060 | $0.02547003 | $0.02496463 |
2024-05-22 | $7,559,809 | $1,579,593 | $0.02640978 | $0.02547003 |
2024-05-21 | $7,436,340 | $1,032,995 | $0.02614561 | $0.02640978 |
2024-05-20 | $8,033,691 | $3,344,550 | $0.02874277 | $0.02614561 |
2024-05-19 | $8,120,192 | $3,575,393 | $0.02905194 | $0.02874277 |
2024-05-18 | $7,770,113 | $2,863,791 | $0.02782219 | $0.02905194 |
2024-05-17 | $7,028,188 | $3,033,761 | $0.02528403 | $0.02782219 |
2024-05-16 | $6,601,506 | $3,034,169 | $0.02364493 | $0.02528403 |
2024-05-15 | $6,466,554 | $2,574,427 | $0.02312854 | $0.02364493 |
2024-05-14 | $6,767,872 | $2,981,484 | $0.02425126 | $0.02312854 |
2024-05-13 | $7,191,776 | $3,583,768 | $0.02574163 | $0.02425126 |
2024-05-12 | $7,196,646 | $3,329,476 | $0.02577425 | $0.02574163 |
2024-05-11 | $7,389,198 | $3,264,062 | $0.02650746 | $0.02577425 |
2024-05-10 | $7,511,222 | $3,312,410 | $0.02686278 | $0.02650746 |
2024-05-09 | $7,570,223 | $3,930,355 | $0.02713500 | $0.02686278 |
2024-05-08 | $7,645,797 | $4,162,192 | $0.02737293 | $0.02713500 |
2024-05-07 | $8,118,362 | $414,400 | $0.02920394 | $0.02737293 |
2024-05-06 | $8,178,705 | $2,515,042 | $0.02931618 | $0.02920394 |
2024-05-05 | $8,543,358 | $423,688 | $0.03061847 | $0.02931618 |
2024-05-04 | $7,938,712 | $1,035,578 | $0.02856403 | $0.03061847 |
2024-05-03 | $8,094,893 | $1,071,634 | $0.02903528 | $0.02856403 |
2024-05-02 | $7,670,496 | $628,710 | $0.02754267 | $0.02903528 |
2024-05-01 | $7,983,294 | $3,292,654 | $0.02875141 | $0.02754267 |
2024-04-30 | $9,069,422 | $436,276 | $0.03263413 | $0.02875141 |
2024-04-29 | $9,425,730 | $2,394,543 | $0.03397668 | $0.03263413 |
2024-04-28 | $9,619,285 | $540,350 | $0.03475078 | $0.03397668 |
2024-04-27 | $9,307,944 | $2,121,352 | $0.03355883 | $0.03475078 |
Want data in another currency? Use our API