Scrap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $83.89 | $0.00324160 | N/A |
2024-07-03 | $0.000000000000000000 | $2.69 | $0.00339123 | $0.00324160 |
2024-07-02 | $0.000000000000000000 | $3.94 | $0.00336802 | $0.00339123 |
2024-07-01 | $0.000000000000000000 | $13.47 | $0.00343255 | $0.00336802 |
2024-06-30 | $0.000000000000000000 | $9.51 | $0.00340710 | $0.00343255 |
2024-06-29 | $0.000000000000000000 | $9.51 | $0.00340710 | $0.00340710 |
2024-06-28 | $0.000000000000000000 | $14.08 | $0.00341186 | $0.00340710 |
2024-06-27 | $0.000000000000000000 | $14.19 | $0.00341513 | $0.00341186 |
2024-06-26 | $0.000000000000000000 | $6.90 | $0.00341098 | $0.00341513 |
2024-06-25 | $0.000000000000000000 | $7.06 | $0.00342789 | $0.00341098 |
2024-06-24 | $0.000000000000000000 | $2.68 | $0.00340267 | $0.00342789 |
2024-06-23 | $0.000000000000000000 | $29.99 | $0.00342234 | $0.00340267 |
2024-06-22 | $0.000000000000000000 | $2.32 | $0.00342845 | $0.00342234 |
2024-06-21 | $0.000000000000000000 | $2.46 | $0.00345762 | $0.00342845 |
2024-06-20 | $0.000000000000000000 | $72.51 | $0.00346769 | $0.00345762 |
2024-06-19 | $0.000000000000000000 | $852.32 | $0.00357124 | $0.00346769 |
2024-06-18 | $0.000000000000000000 | $2,336.40 | $0.00303170 | $0.00357124 |
2024-06-17 | $0.000000000000000000 | $38.30 | $0.00302936 | $0.00303170 |
2024-06-16 | $0.000000000000000000 | $12.74 | $0.00304230 | $0.00302936 |
2024-06-15 | $0.000000000000000000 | $3.97 | $0.00306795 | $0.00304230 |
2024-06-14 | $0.000000000000000000 | $4.65 | $0.00301744 | $0.00306795 |
2024-06-13 | $0.000000000000000000 | $16.71 | $0.00314582 | $0.00301744 |
2024-06-12 | $0.000000000000000000 | $16.71 | $0.00314582 | $0.00314582 |
2024-06-09 | $0.000000000000000000 | $1.41 | $0.00300986 | $0.00314582 |
2024-06-08 | $0.000000000000000000 | $6.57 | $0.00292559 | $0.00300986 |
2024-06-07 | $0.000000000000000000 | $6.57 | $0.00292559 | $0.00292559 |
2024-06-06 | $0.000000000000000000 | $4.98 | $0.00301838 | $0.00292559 |
2024-06-05 | $0.000000000000000000 | $4.98 | $0.00301838 | $0.00301838 |
2024-06-04 | $0.000000000000000000 | $4.39 | $0.00300884 | $0.00301838 |
Want data in another currency? Use our API