Scopuly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,615.02 | $0.01511676 | N/A |
2024-05-31 | $0.000000000000000000 | $15,113.85 | $0.01457166 | $0.01511676 |
2024-05-30 | $0.000000000000000000 | $34,031 | $0.01459843 | $0.01457166 |
2024-05-29 | $0.000000000000000000 | $10,502.94 | $0.01468169 | $0.01459843 |
2024-05-28 | $0.000000000000000000 | $25,360 | $0.01493483 | $0.01468169 |
2024-05-27 | $0.000000000000000000 | $36,747 | $0.01478317 | $0.01493483 |
2024-05-26 | $0.000000000000000000 | $16,051.83 | $0.01542198 | $0.01478317 |
2024-05-25 | $0.000000000000000000 | $20,025 | $0.01559086 | $0.01542198 |
2024-05-24 | $0.000000000000000000 | $47,159 | $0.01500604 | $0.01559086 |
2024-05-23 | $0.000000000000000000 | $32,768 | $0.01581492 | $0.01500604 |
2024-05-22 | $0.000000000000000000 | $11,196.80 | $0.01563475 | $0.01581492 |
2024-05-21 | $0.000000000000000000 | $22,668 | $0.01557678 | $0.01563475 |
2024-05-20 | $0.000000000000000000 | $17,047.06 | $0.01505013 | $0.01557678 |
2024-05-19 | $0.000000000000000000 | $23,956 | $0.01471121 | $0.01505013 |
2024-05-18 | $0.000000000000000000 | $18,293.73 | $0.01535370 | $0.01471121 |
2024-05-17 | $0.000000000000000000 | $1,039.58 | $0.01495965 | $0.01535370 |
2024-05-16 | $0.000000000000000000 | $19,360.10 | $0.01616198 | $0.01495965 |
2024-05-15 | $0.000000000000000000 | $1,778.94 | $0.01507851 | $0.01616198 |
2024-05-14 | $0.000000000000000000 | $34,964 | $0.01541975 | $0.01507851 |
2024-05-13 | $0.000000000000000000 | $25,342 | $0.01544560 | $0.01541975 |
2024-05-12 | $0.000000000000000000 | $16,434.28 | $0.01554541 | $0.01544560 |
2024-05-11 | $0.000000000000000000 | $23,656 | $0.01560074 | $0.01554541 |
2024-05-10 | $0.000000000000000000 | $15,686.29 | $0.01602734 | $0.01560074 |
2024-05-09 | $0.000000000000000000 | $21,029 | $0.01625202 | $0.01602734 |
2024-05-08 | $0.000000000000000000 | $67,832 | $0.01542398 | $0.01625202 |
2024-05-07 | $0.000000000000000000 | $17,127.41 | $0.01610602 | $0.01542398 |
2024-05-06 | $0.000000000000000000 | $49,825 | $0.01647156 | $0.01610602 |
2024-05-05 | $0.000000000000000000 | $19,481.56 | $0.01574760 | $0.01647156 |
2024-05-04 | $0.000000000000000000 | $22,701 | $0.01572198 | $0.01574760 |
2024-05-03 | $0.000000000000000000 | $4,990.31 | $0.01626078 | $0.01572198 |
2024-05-02 | $0.000000000000000000 | $25,607 | $0.01686894 | $0.01626078 |
Want data in another currency? Use our API