Schrodi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $407,551 | $8,568.43 | $0.00407688 | N/A |
2024-05-30 | $372,695 | $28,723 | $0.00372394 | $0.00407688 |
2024-05-29 | $359,249 | $5,616.88 | $0.00358823 | $0.00372394 |
2024-05-28 | $348,832 | $3.88 | $0.00347397 | $0.00358823 |
2024-05-27 | $344,304 | $182.45 | $0.00344304 | $0.00347397 |
2024-05-26 | $335,075 | $149.85 | $0.00335075 | $0.00344304 |
2024-05-25 | $332,721 | $78.04 | $0.00332795 | $0.00335075 |
2024-05-24 | $340,468 | $101.62 | $0.00340468 | $0.00332795 |
2024-05-23 | $334,509 | $691.07 | $0.00334908 | $0.00340468 |
2024-05-22 | $342,475 | $896.93 | $0.00342475 | $0.00334908 |
2024-05-21 | $332,113 | $2,008.67 | $0.00331483 | $0.00342475 |
2024-05-20 | $276,428 | $5,534.71 | $0.00276432 | $0.00331483 |
2024-05-19 | $298,003 | $171.49 | $0.00292801 | $0.00276432 |
2024-05-18 | $289,836 | $123.55 | $0.00285681 | $0.00292801 |
2024-05-17 | $276,142 | $5,299.23 | $0.00276142 | $0.00285681 |
2024-05-16 | $274,870 | $678.02 | $0.00274790 | $0.00276142 |
2024-05-15 | $266,978 | $4,762.94 | $0.00267370 | $0.00274790 |
2024-05-14 | $268,994 | $1,257.20 | $0.00268952 | $0.00267370 |
2024-05-13 | $262,455 | $259.27 | $0.00262809 | $0.00268952 |
2024-05-12 | $262,507 | $5,243.97 | $0.00262559 | $0.00262809 |
2024-05-11 | $256,439 | $2.38 | $0.00256624 | $0.00262559 |
2024-05-10 | $263,193 | $14.89 | $0.00263622 | $0.00256624 |
2024-05-09 | $261,018 | $806.29 | $0.00261376 | $0.00263622 |
2024-05-08 | $263,460 | $1,820.39 | $0.00263460 | $0.00261376 |
2024-05-07 | $279,714 | $11.87 | $0.00279714 | $0.00263460 |
2024-05-06 | $286,174 | $54.98 | $0.00286174 | $0.00279714 |
2024-05-05 | $285,832 | $4.90 | $0.00285832 | $0.00286174 |
2024-05-04 | $281,675 | $39.21 | $0.00286465 | $0.00285832 |
2024-05-03 | $276,860 | $99.13 | $0.00276750 | $0.00286465 |
2024-05-02 | $274,973 | $350.60 | $0.00274973 | $0.00276750 |
2024-05-01 | $276,852 | $346.99 | $0.00277226 | $0.00274973 |
Want data in another currency? Use our API