ScarQuest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,851,168 | $58,276 | $0.00162081 | N/A |
2024-05-03 | $3,693,820 | $58,650 | $0.00155509 | $0.00162081 |
2024-05-02 | $3,826,650 | $55,441 | $0.00161160 | $0.00155509 |
2024-05-01 | $3,897,784 | $58,035 | $0.00163928 | $0.00161160 |
2024-04-30 | $4,260,171 | $48,292 | $0.00179042 | $0.00163928 |
2024-04-29 | $4,325,794 | $58,228 | $0.00182161 | $0.00179042 |
2024-04-28 | $4,234,459 | $58,710 | $0.00178385 | $0.00182161 |
2024-04-27 | $4,353,394 | $52,379 | $0.00183299 | $0.00178385 |
2024-04-26 | $4,442,592 | $51,473 | $0.00187097 | $0.00183299 |
2024-04-25 | $4,429,612 | $64,432 | $0.00186132 | $0.00187097 |
2024-04-24 | $4,566,215 | $34,205 | $0.00192237 | $0.00186132 |
2024-04-23 | $4,662,212 | $44,265 | $0.00196074 | $0.00192237 |
2024-04-22 | $4,391,530 | $67,963 | $0.00184899 | $0.00196074 |
2024-04-21 | $4,694,904 | $57,822 | $0.00197704 | $0.00184899 |
2024-04-20 | $4,617,484 | $92,200 | $0.00194564 | $0.00197704 |
2024-04-19 | $5,027,505 | $62,344 | $0.00211851 | $0.00194564 |
2024-04-18 | $4,728,645 | $77,812 | $0.00199086 | $0.00211851 |
2024-04-17 | $5,009,869 | $76,095 | $0.00211053 | $0.00199086 |
2024-04-16 | $5,354,448 | $188,643 | $0.00225597 | $0.00211053 |
2024-04-15 | $7,009,986 | $173,241 | $0.00290876 | $0.00225597 |
2024-04-14 | $6,462,093 | $181,636 | $0.00277898 | $0.00290876 |
2024-04-13 | $7,603,353 | $188,776 | $0.00320963 | $0.00277898 |
2024-04-12 | $7,820,969 | $213,149 | $0.00329344 | $0.00320963 |
2024-04-11 | $7,711,125 | $206,295 | $0.00324574 | $0.00329344 |
2024-04-10 | $7,532,078 | $193,183 | $0.00316144 | $0.00324574 |
2024-04-09 | $8,332,881 | $148,489 | $0.00350594 | $0.00316144 |
2024-04-08 | $8,123,296 | $208,659 | $0.00341663 | $0.00350594 |
2024-04-07 | $8,208,623 | $159,792 | $0.00345520 | $0.00341663 |
2024-04-06 | $8,213,983 | $202,043 | $0.00345028 | $0.00345520 |
2024-04-05 | $8,284,454 | $51,156 | $0.00348861 | $0.00345028 |
2024-04-04 | $8,106,420 | $150,576 | $0.00341364 | $0.00348861 |
Want data in another currency? Use our API