ScamFari USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $95,269 | $0.00010023 | N/A |
2024-05-19 | $0.000000000000000000 | $85,815 | $0.00010018 | $0.00010023 |
2024-05-18 | $0.000000000000000000 | $89,543 | $0.00009964 | $0.00010018 |
2024-05-17 | $0.000000000000000000 | $97,719 | $0.00010028 | $0.00009964 |
2024-05-16 | $0.000000000000000000 | $105,401 | $0.00010047 | $0.00010028 |
2024-05-15 | $0.000000000000000000 | $90,198 | $0.00010005 | $0.00010047 |
2024-05-14 | $0.000000000000000000 | $81,962 | $0.00009998 | $0.00010005 |
2024-05-13 | $0.000000000000000000 | $99,424 | $0.00010020 | $0.00009998 |
2024-05-12 | $0.000000000000000000 | $89,100 | $0.00010058 | $0.00010020 |
2024-05-11 | $0.000000000000000000 | $103,928 | $0.00010018 | $0.00010058 |
2024-05-10 | $0.000000000000000000 | $100,014 | $0.00010037 | $0.00010018 |
2024-05-09 | $0.000000000000000000 | $102,586 | $0.00010016 | $0.00010037 |
2024-05-08 | $0.000000000000000000 | $93,893 | $0.00009998 | $0.00010016 |
2024-05-07 | $0.000000000000000000 | $83,821 | $0.00010013 | $0.00009998 |
2024-05-06 | $0.000000000000000000 | $84,930 | $0.00010046 | $0.00010013 |
2024-05-05 | $0.000000000000000000 | $88,763 | $0.00010068 | $0.00010046 |
2024-05-04 | $0.000000000000000000 | $82,519 | $0.00010115 | $0.00010068 |
2024-05-03 | $0.000000000000000000 | $91,506 | $0.00010024 | $0.00010115 |
2024-05-02 | $0.000000000000000000 | $85,026 | $0.00010026 | $0.00010024 |
2024-05-01 | $0.000000000000000000 | $104,766 | $0.00009205 | $0.00010026 |
2024-04-30 | $0.000000000000000000 | $124,302 | $0.00009997 | $0.00009205 |
2024-04-29 | $0.000000000000000000 | $129,196 | $0.00010052 | $0.00009997 |
2024-04-28 | $0.000000000000000000 | $128,907 | $0.00009999 | $0.00010052 |
2024-04-27 | $0.000000000000000000 | $134,883 | $0.00010008 | $0.00009999 |
2024-04-26 | $0.000000000000000000 | $109,404 | $0.00010023 | $0.00010008 |
2024-04-25 | $0.000000000000000000 | $118,083 | $0.00010011 | $0.00010023 |
2024-04-24 | $0.000000000000000000 | $136,501 | $0.00010027 | $0.00010011 |
2024-04-23 | $0.000000000000000000 | $136,816 | $0.00009948 | $0.00010027 |
2024-04-22 | $0.000000000000000000 | $140,422 | $0.00010015 | $0.00009948 |
2024-04-21 | $0.000000000000000000 | $174,157 | $0.00010042 | $0.00010015 |
2024-04-20 | $0.000000000000000000 | $167,576 | $0.00011008 | $0.00010042 |
Want data in another currency? Use our API