Scallop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $16,542,032 | $7,009,908 | $0.547574 | N/A |
2024-05-30 | $16,406,741 | $9,184,258 | $0.543030 | $0.547574 |
2024-05-29 | $16,418,541 | $8,971,421 | $0.542840 | $0.543030 |
2024-05-28 | $16,999,677 | $9,025,730 | $0.563300 | $0.542840 |
2024-05-27 | $16,668,910 | $5,259,813 | $0.552243 | $0.563300 |
2024-05-26 | $17,022,703 | $5,499,656 | $0.564496 | $0.552243 |
2024-05-25 | $16,798,955 | $8,616,087 | $0.556689 | $0.564496 |
2024-05-24 | $16,807,336 | $8,404,139 | $0.556454 | $0.556689 |
2024-05-23 | $17,088,417 | $8,540,657 | $0.566449 | $0.556454 |
2024-05-22 | $17,531,913 | $9,057,623 | $0.580009 | $0.566449 |
2024-05-21 | $17,911,673 | $9,761,279 | $0.592971 | $0.580009 |
2024-05-20 | $16,639,361 | $4,963,936 | $0.551456 | $0.592971 |
2024-05-19 | $18,944,859 | $8,432,641 | $0.628342 | $0.551456 |
2024-05-18 | $17,957,170 | $8,699,841 | $0.594055 | $0.628342 |
2024-05-17 | $17,947,823 | $8,233,765 | $0.593677 | $0.594055 |
2024-05-16 | $17,449,328 | $9,008,405 | $0.578101 | $0.593677 |
2024-05-15 | $16,104,607 | $9,218,050 | $0.531888 | $0.578101 |
2024-05-14 | $17,008,914 | $10,938,306 | $0.563087 | $0.531888 |
2024-05-13 | $17,644,565 | $5,109,299 | $0.585527 | $0.563087 |
2024-05-12 | $17,447,071 | $5,106,426 | $0.576288 | $0.585527 |
2024-05-11 | $17,920,566 | $7,317,147 | $0.592538 | $0.576288 |
2024-05-10 | $18,663,040 | $9,772,841 | $0.615777 | $0.592538 |
2024-05-09 | $18,115,358 | $8,746,460 | $0.598576 | $0.615777 |
2024-05-08 | $19,308,652 | $7,351,896 | $0.639067 | $0.598576 |
2024-05-07 | $20,331,582 | $8,810,838 | $0.673514 | $0.639067 |
2024-05-06 | $20,441,617 | $5,186,894 | $0.676926 | $0.673514 |
2024-05-05 | $20,938,878 | $6,089,006 | $0.693808 | $0.676926 |
2024-05-04 | $21,703,658 | $8,254,075 | $0.717985 | $0.693808 |
2024-05-03 | $20,396,216 | $7,856,205 | $0.674042 | $0.717985 |
2024-05-02 | $20,418,508 | $8,579,414 | $0.674012 | $0.674042 |
2024-05-01 | $21,377,625 | $7,400,206 | $0.708453 | $0.674012 |
Want data in another currency? Use our API