Scaleswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $747,962 | $46.01 | $0.03033936 | N/A |
2024-05-08 | $761,706 | $127.97 | $0.03087705 | $0.03033936 |
2024-05-07 | $776,572 | $1.96 | $0.03147173 | $0.03087705 |
2024-05-06 | $791,206 | $213.51 | $0.03230371 | $0.03147173 |
2024-05-05 | $791,660 | $79.04 | $0.03205910 | $0.03230371 |
2024-05-04 | $792,052 | $1.019 | $0.03207351 | $0.03205910 |
2024-05-03 | $754,141 | $0.000000000000000000 | $0.03057062 | $0.03207351 |
2024-05-02 | $749,781 | $6.73 | $0.03067762 | $0.03057062 |
2024-05-01 | $760,753 | $7.08 | $0.03102726 | $0.03067762 |
2024-04-30 | $819,306 | $2.71 | $0.03298438 | $0.03102726 |
2024-04-29 | $825,851 | $1.22 | $0.03343892 | $0.03298438 |
2024-04-28 | $831,130 | $3.68 | $0.03370413 | $0.03343892 |
2024-04-27 | $793,547 | $2.29 | $0.03217928 | $0.03370413 |
2024-04-26 | $800,052 | $2.31 | $0.03240362 | $0.03217928 |
2024-04-25 | $800,052 | $2.31 | $0.03240362 | $0.03240362 |
2024-04-23 | $813,954 | $2.16 | $0.03299523 | $0.03240362 |
2024-04-22 | $802,382 | $2.12 | $0.03247643 | $0.03299523 |
2024-04-21 | $778,702 | $24.09 | $0.03139498 | $0.03247643 |
2024-04-20 | $775,048 | $24.11 | $0.03141812 | $0.03139498 |
2024-04-19 | $777,521 | $3.10 | $0.03159634 | $0.03141812 |
2024-04-18 | $760,336 | $603.29 | $0.03097848 | $0.03159634 |
2024-04-17 | $804,092 | $143.45 | $0.03229337 | $0.03097848 |
2024-04-16 | $801,980 | $2.14 | $0.03270989 | $0.03229337 |
2024-04-15 | $824,929 | $2,809.31 | $0.03315820 | $0.03270989 |
2024-04-14 | $793,354 | $66,144 | $0.03124219 | $0.03315820 |
2024-04-13 | $976,243 | $1.77 | $0.03987874 | $0.03124219 |
2024-04-12 | $1,082,038 | $49.18 | $0.04386258 | $0.03987874 |
2024-04-11 | $1,055,358 | $721.57 | $0.04282371 | $0.04386258 |
2024-04-10 | $1,050,349 | $4,137.28 | $0.04251089 | $0.04282371 |
2024-04-09 | $1,131,594 | $6,966.80 | $0.04586561 | $0.04251089 |
Want data in another currency? Use our API