Scala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $748,666 | $539.57 | $0.00005552 | N/A |
2024-05-06 | $776,484 | $811.41 | $0.00005761 | $0.00005552 |
2024-05-05 | $786,689 | $2,028.26 | $0.00005835 | $0.00005761 |
2024-05-04 | $731,104 | $727.03 | $0.00005417 | $0.00005835 |
2024-05-03 | $729,071 | $2,393.49 | $0.00005409 | $0.00005417 |
2024-05-02 | $648,373 | $556.10 | $0.00004809 | $0.00005409 |
2024-05-01 | $641,350 | $467.56 | $0.00004761 | $0.00004809 |
2024-04-30 | $670,837 | $447.29 | $0.00004978 | $0.00004761 |
2024-04-29 | $674,055 | $1,007.45 | $0.00005006 | $0.00004978 |
2024-04-28 | $693,960 | $829.52 | $0.00005154 | $0.00005006 |
2024-04-27 | $724,451 | $1,966.07 | $0.00005380 | $0.00005154 |
2024-04-26 | $748,122 | $1,841.71 | $0.00005499 | $0.00005380 |
2024-04-25 | $702,447 | $349.84 | $0.00005214 | $0.00005499 |
2024-04-24 | $677,067 | $1,527.85 | $0.00005028 | $0.00005214 |
2024-04-23 | $717,719 | $428.03 | $0.00005328 | $0.00005028 |
2024-04-22 | $648,834 | $2,158.98 | $0.00004817 | $0.00005328 |
2024-04-21 | $718,372 | $345.25 | $0.00005340 | $0.00004817 |
2024-04-20 | $728,002 | $954.54 | $0.00005412 | $0.00005340 |
2024-04-19 | $707,769 | $663.61 | $0.00005258 | $0.00005412 |
2024-04-18 | $695,474 | $968.17 | $0.00005164 | $0.00005258 |
2024-04-17 | $770,951 | $2,477.82 | $0.00005725 | $0.00005164 |
2024-04-16 | $629,513 | $3,930.61 | $0.00004678 | $0.00005725 |
2024-04-15 | $719,865 | $1,420.50 | $0.00005349 | $0.00004678 |
2024-04-14 | $710,398 | $1,441.64 | $0.00005104 | $0.00005349 |
2024-04-13 | $795,400 | $2,964.84 | $0.00005916 | $0.00005104 |
2024-04-12 | $807,019 | $562.23 | $0.00005991 | $0.00005916 |
2024-04-11 | $797,574 | $1,091.56 | $0.00005927 | $0.00005991 |
2024-04-10 | $863,896 | $1,091.72 | $0.00006412 | $0.00005927 |
2024-04-09 | $856,850 | $947.52 | $0.00006372 | $0.00006412 |
2024-04-08 | $836,857 | $1,927.93 | $0.00006221 | $0.00006372 |
Want data in another currency? Use our API