SaucerSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $67,970,201 | $2,583,557 | $0.107328 | N/A |
2024-05-03 | $61,521,017 | $1,514,621 | $0.097201 | $0.107328 |
2024-05-02 | $61,336,943 | $2,273,048 | $0.097100 | $0.097201 |
2024-05-01 | $58,349,805 | $1,562,778 | $0.091565 | $0.097100 |
2024-04-30 | $63,179,915 | $1,404,852 | $0.099864 | $0.091565 |
2024-04-29 | $64,091,642 | $1,268,874 | $0.102464 | $0.099864 |
2024-04-28 | $64,493,123 | $931,364 | $0.102485 | $0.102464 |
2024-04-27 | $69,105,877 | $2,239,949 | $0.109748 | $0.102485 |
2024-04-26 | $73,653,358 | $2,458,652 | $0.115481 | $0.109748 |
2024-04-25 | $75,730,600 | $4,152,308 | $0.119959 | $0.115481 |
2024-04-24 | $101,886,808 | $5,901,992 | $0.162375 | $0.119959 |
2024-04-23 | $65,868,501 | $2,208,285 | $0.105043 | $0.162375 |
2024-04-22 | $64,284,381 | $798,083 | $0.103120 | $0.105043 |
2024-04-21 | $63,181,822 | $377,654 | $0.101344 | $0.103120 |
2024-04-20 | $58,832,697 | $1,986,258 | $0.094154 | $0.101344 |
2024-04-19 | $60,481,248 | $1,463,874 | $0.096682 | $0.094154 |
2024-04-18 | $57,494,115 | $1,597,639 | $0.091911 | $0.096682 |
2024-04-17 | $58,743,675 | $956,613 | $0.094597 | $0.091911 |
2024-04-16 | $59,217,518 | $1,163,439 | $0.094607 | $0.094597 |
2024-04-15 | $61,345,442 | $849,630 | $0.098861 | $0.094607 |
2024-04-14 | $58,136,608 | $1,278,237 | $0.093584 | $0.098861 |
2024-04-13 | $61,750,896 | $2,259,567 | $0.102019 | $0.093584 |
2024-04-12 | $73,582,154 | $1,287,983 | $0.118351 | $0.102019 |
2024-04-11 | $76,955,046 | $2,507,849 | $0.124338 | $0.118351 |
2024-04-10 | $78,970,246 | $2,068,557 | $0.126902 | $0.124338 |
2024-04-09 | $83,356,876 | $2,237,219 | $0.133531 | $0.126902 |
2024-04-08 | $79,387,467 | $999,784 | $0.128427 | $0.133531 |
2024-04-07 | $80,238,244 | $1,094,193 | $0.130132 | $0.128427 |
2024-04-06 | $78,876,384 | $1,620,959 | $0.127359 | $0.130132 |
2024-04-05 | $77,334,446 | $2,589,058 | $0.125085 | $0.127359 |
2024-04-04 | $77,605,078 | $2,811,329 | $0.125508 | $0.125085 |
Want data in another currency? Use our API