SaTT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $254,765 | $1.099 | $0.00005997 | N/A |
2024-04-28 | $664,712 | $0.00312839 | $0.00015642 | $0.00005997 |
2024-04-27 | $390,932 | $454.52 | $0.00009198 | $0.00015642 |
2024-04-26 | $390,932 | $454.52 | $0.00009198 | $0.00009198 |
2024-04-20 | $416,932 | $17.57 | $0.00009797 | $0.00009198 |
2024-04-19 | $416,932 | $17.57 | $0.00009797 | $0.00009797 |
2024-04-16 | $485,263 | $19.96 | $0.00011417 | $0.00009797 |
2024-04-15 | $484,915 | $13.53 | $0.00011417 | $0.00011417 |
2024-04-14 | $486,354 | $13.54 | $0.00011427 | $0.00011417 |
2024-04-13 | $437,866 | $1,107.46 | $0.00010306 | $0.00011427 |
2024-04-12 | $437,866 | $1,107.46 | $0.00010306 | $0.00010306 |
2024-04-11 | $578,160 | $1.000 | $0.00013605 | $0.00010306 |
2024-04-10 | $577,911 | $1.000 | $0.00013606 | $0.00013605 |
2024-04-09 | $467,431 | $1.98 | $0.00011000 | $0.00013606 |
2024-04-08 | $463,086 | $7.28 | $0.00010897 | $0.00011000 |
2024-04-07 | $462,996 | $1.081 | $0.00010904 | $0.00010897 |
2024-04-06 | $501,517 | $2.77 | $0.00011796 | $0.00010904 |
2024-04-05 | $501,416 | $2.77 | $0.00011799 | $0.00011796 |
2024-04-04 | $463,507 | $115.49 | $0.00010905 | $0.00011799 |
2024-04-03 | $685,027 | $1.001 | $0.00016120 | $0.00010905 |
Want data in another currency? Use our API