SATS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-07-03 | $377,070,065 | $23,977,060 | $0.000000179718 | N/A |
| 2024-07-02 | $381,671,657 | $29,242,550 | $0.000000182114 | $0.000000179718 |
| 2024-07-01 | $404,238,638 | $24,018,567 | $0.000000192831 | $0.000000182114 |
| 2024-06-30 | $402,937,745 | $35,728,317 | $0.000000192361 | $0.000000192831 |
| 2024-06-29 | $399,669,513 | $46,546,352 | $0.000000190392 | $0.000000192361 |
| 2024-06-28 | $431,120,140 | $64,229,665 | $0.000000204932 | $0.000000190392 |
| 2024-06-27 | $355,950,769 | $29,160,668 | $0.000000169460 | $0.000000204932 |
| 2024-06-26 | $356,030,334 | $29,943,522 | $0.000000169972 | $0.000000169460 |
| 2024-06-25 | $352,606,854 | $37,127,754 | $0.000000167343 | $0.000000169972 |
| 2024-06-24 | $370,659,733 | $35,542,598 | $0.000000176170 | $0.000000167343 |
| 2024-06-23 | $407,575,144 | $35,614,481 | $0.000000193487 | $0.000000176170 |
| 2024-06-22 | $357,688,526 | $23,753,412 | $0.000000170310 | $0.000000193487 |
| 2024-06-21 | $353,927,144 | $27,202,425 | $0.000000168468 | $0.000000170310 |
| 2024-06-20 | $346,711,149 | $21,982,951 | $0.000000165452 | $0.000000168468 |
| 2024-06-19 | $357,564,683 | $46,111,626 | $0.000000170784 | $0.000000165452 |
| 2024-06-18 | $390,171,253 | $31,152,646 | $0.000000186942 | $0.000000170784 |
| 2024-06-17 | $455,561,027 | $14,995,144 | $0.000000216961 | $0.000000186942 |
| 2024-06-16 | $445,344,540 | $16,643,607 | $0.000000211987 | $0.000000216961 |
| 2024-06-15 | $440,285,353 | $40,734,932 | $0.000000209625 | $0.000000211987 |
| 2024-06-14 | $486,595,170 | $26,521,014 | $0.000000230949 | $0.000000209625 |
| 2024-06-13 | $519,850,467 | $31,904,455 | $0.000000247742 | $0.000000230949 |
| 2024-06-12 | $492,247,983 | $41,704,460 | $0.000000234879 | $0.000000247742 |
| 2024-06-11 | $559,401,578 | $15,831,475 | $0.000000265846 | $0.000000234879 |
| 2024-06-10 | $609,658,242 | $21,800,297 | $0.000000290524 | $0.000000265846 |
| 2024-06-09 | $607,533,990 | $34,078,222 | $0.000000289325 | $0.000000290524 |
| 2024-06-08 | $637,386,315 | $63,139,256 | $0.000000303655 | $0.000000289325 |
| 2024-06-07 | $677,494,356 | $15,959,049 | $0.000000322027 | $0.000000303655 |
| 2024-06-06 | $690,400,447 | $35,458,332 | $0.000000328510 | $0.000000322027 |
| 2024-06-05 | $705,624,008 | $25,669,629 | $0.000000335689 | $0.000000328510 |
| 2024-06-04 | $652,648,249 | $17,728,383 | $0.000000311361 | $0.000000335689 |
| 2024-06-03 | $647,604,567 | $24,648,017 | $0.000000308503 | $0.000000311361 |
Want data in another currency? Use our API
Or check it out in the app stores
