SatoshiVM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $23,693,752 | $762,570 | $3.23 | N/A |
2024-05-08 | $24,030,286 | $1,981,958 | $3.26 | $3.23 |
2024-05-07 | $26,613,974 | $1,053,716 | $3.62 | $3.26 |
2024-05-06 | $27,761,435 | $832,701 | $3.78 | $3.62 |
2024-05-05 | $28,457,982 | $1,059,771 | $3.88 | $3.78 |
2024-05-04 | $29,115,197 | $1,870,372 | $3.96 | $3.88 |
2024-05-03 | $25,883,088 | $1,148,503 | $3.52 | $3.96 |
2024-05-02 | $24,703,072 | $2,150,285 | $3.36 | $3.52 |
2024-05-01 | $25,807,208 | $2,019,091 | $3.50 | $3.36 |
2024-04-30 | $28,236,028 | $1,239,079 | $3.84 | $3.50 |
2024-04-29 | $28,434,433 | $988,125 | $3.87 | $3.84 |
2024-04-28 | $28,220,941 | $1,385,868 | $3.84 | $3.87 |
2024-04-27 | $28,293,387 | $1,561,377 | $3.84 | $3.84 |
2024-04-26 | $30,160,642 | $3,908,514 | $4.10 | $3.84 |
2024-04-25 | $31,425,896 | $3,459,110 | $4.28 | $4.10 |
2024-04-24 | $34,446,223 | $6,860,914 | $4.69 | $4.28 |
2024-04-23 | $42,465,989 | $4,784,120 | $5.77 | $4.69 |
2024-04-22 | $38,587,522 | $3,534,289 | $5.25 | $5.77 |
2024-04-21 | $39,537,147 | $4,044,994 | $5.37 | $5.25 |
2024-04-20 | $38,428,448 | $5,342,762 | $5.24 | $5.37 |
2024-04-19 | $39,580,266 | $5,633,004 | $5.41 | $5.24 |
2024-04-18 | $33,700,137 | $4,612,719 | $4.59 | $5.41 |
2024-04-17 | $34,430,182 | $3,959,314 | $4.69 | $4.59 |
2024-04-16 | $35,100,824 | $4,720,905 | $4.78 | $4.69 |
2024-04-15 | $37,621,277 | $7,311,252 | $5.12 | $4.78 |
2024-04-14 | $40,221,350 | $6,498,297 | $5.46 | $5.12 |
2024-04-13 | $44,151,940 | $5,780,848 | $5.98 | $5.46 |
2024-04-12 | $50,585,834 | $3,663,280 | $6.87 | $5.98 |
2024-04-11 | $53,452,951 | $5,065,298 | $7.29 | $6.87 |
2024-04-10 | $52,670,327 | $7,710,245 | $7.17 | $7.29 |
2024-04-09 | $61,695,954 | $9,261,871 | $8.33 | $7.17 |
Want data in another currency? Use our API