SatoshiSync USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $6,458,348 | $119,365 | $0.054315 | N/A |
2024-05-18 | $6,365,464 | $170,843 | $0.053446 | $0.054315 |
2024-05-17 | $6,552,637 | $137,620 | $0.055042 | $0.053446 |
2024-05-16 | $7,617,775 | $107,984 | $0.063901 | $0.055042 |
2024-05-15 | $7,221,877 | $141,794 | $0.060414 | $0.063901 |
2024-05-14 | $7,712,973 | $122,031 | $0.064954 | $0.060414 |
2024-05-13 | $7,850,020 | $128,110 | $0.066067 | $0.064954 |
2024-05-12 | $7,424,225 | $87,325 | $0.061627 | $0.066067 |
2024-05-11 | $8,120,925 | $129,086 | $0.068434 | $0.061627 |
2024-05-10 | $7,845,885 | $91,759 | $0.066196 | $0.068434 |
2024-05-09 | $7,582,217 | $89,136 | $0.063957 | $0.066196 |
2024-05-08 | $8,225,442 | $116,436 | $0.069302 | $0.063957 |
2024-05-07 | $8,917,243 | $139,062 | $0.075340 | $0.069302 |
2024-05-06 | $8,858,569 | $201,280 | $0.075049 | $0.075340 |
2024-05-05 | $5,543,288 | $325,265 | $0.088160 | $0.075049 |
2024-05-04 | $5,159,120 | $407,593 | $0.080354 | $0.088160 |
2024-05-03 | $3,283,751 | $240,833 | $0.051220 | $0.080354 |
2024-05-02 | $4,000,667 | $282,823 | $0.062561 | $0.051220 |
2024-05-01 | $4,812,978 | $207,028 | $0.075174 | $0.062561 |
2024-04-30 | $5,518,801 | $397,684 | $0.086388 | $0.075174 |
2024-04-29 | $6,654,488 | $215,187 | $0.104223 | $0.086388 |
2024-04-28 | $7,636,195 | $216,325 | $0.119689 | $0.104223 |
2024-04-27 | $8,485,710 | $216,265 | $0.133022 | $0.119689 |
2024-04-26 | $9,052,482 | $336,560 | $0.142082 | $0.133022 |
2024-04-25 | $0.000000000000000000 | $366,188 | $0.143227 | $0.142082 |
2024-04-24 | $0.000000000000000000 | $320,167 | $0.144526 | $0.143227 |
2024-04-23 | $0.000000000000000000 | $398,280 | $0.145131 | $0.144526 |
2024-04-22 | $0.000000000000000000 | $332,628 | $0.147648 | $0.145131 |
2024-04-21 | $0.000000000000000000 | $556,928 | $0.141267 | $0.147648 |
2024-04-20 | $0.000000000000000000 | $474,087 | $0.150128 | $0.141267 |
2024-04-19 | $0.000000000000000000 | $747,868 | $0.155912 | $0.150128 |
Want data in another currency? Use our API