Saros USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $12,345,936 | $2,402,701 | $0.00468379 | N/A |
2024-05-12 | $12,237,347 | $2,820,780 | $0.00466197 | $0.00468379 |
2024-05-11 | $12,148,670 | $3,119,771 | $0.00462948 | $0.00466197 |
2024-05-10 | $12,632,447 | $2,996,301 | $0.00481202 | $0.00462948 |
2024-05-09 | $11,980,594 | $2,969,078 | $0.00456238 | $0.00481202 |
2024-05-08 | $12,025,134 | $3,175,377 | $0.00457959 | $0.00456238 |
2024-05-07 | $12,116,862 | $3,198,300 | $0.00461296 | $0.00457959 |
2024-05-06 | $12,419,707 | $2,597,465 | $0.00472562 | $0.00461296 |
2024-05-05 | $12,746,050 | $3,079,573 | $0.00485318 | $0.00472562 |
2024-05-04 | $12,983,178 | $3,374,137 | $0.00495236 | $0.00485318 |
2024-05-03 | $12,323,221 | $3,877,659 | $0.00469198 | $0.00495236 |
2024-05-02 | $11,499,891 | $4,021,054 | $0.00438306 | $0.00469198 |
2024-05-01 | $11,609,086 | $3,639,628 | $0.00440513 | $0.00438306 |
2024-04-30 | $12,350,488 | $3,223,356 | $0.00469304 | $0.00440513 |
2024-04-29 | $12,222,779 | $3,064,647 | $0.00467326 | $0.00469304 |
2024-04-28 | $11,393,850 | $3,030,258 | $0.00431870 | $0.00467326 |
2024-04-27 | $11,401,348 | $3,672,049 | $0.00436586 | $0.00431870 |
2024-04-26 | $12,987,851 | $3,766,820 | $0.00494560 | $0.00436586 |
2024-04-25 | $13,194,746 | $3,358,808 | $0.00502266 | $0.00494560 |
2024-04-24 | $13,310,492 | $3,242,217 | $0.00506444 | $0.00502266 |
2024-04-23 | $13,663,781 | $3,236,148 | $0.00521224 | $0.00506444 |
2024-04-22 | $13,526,390 | $3,036,762 | $0.00514969 | $0.00521224 |
2024-04-21 | $13,736,851 | $3,265,958 | $0.00523453 | $0.00514969 |
2024-04-20 | $12,966,327 | $4,408,236 | $0.00494018 | $0.00523453 |
2024-04-19 | $12,771,446 | $4,028,827 | $0.00486732 | $0.00494018 |
2024-04-18 | $12,358,211 | $3,690,898 | $0.00470422 | $0.00486732 |
2024-04-17 | $12,339,460 | $4,277,060 | $0.00469700 | $0.00470422 |
2024-04-16 | $13,502,730 | $4,147,221 | $0.00510746 | $0.00469700 |
2024-04-15 | $14,417,783 | $5,669,513 | $0.00549319 | $0.00510746 |
2024-04-14 | $13,686,337 | $4,894,267 | $0.00520935 | $0.00549319 |
2024-04-13 | $17,422,877 | $3,872,741 | $0.00664241 | $0.00520935 |
Want data in another currency? Use our API