Sarcophagus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $310,505 | $298.03 | $0.064149 | N/A |
2024-05-01 | $316,474 | $19.67 | $0.065576 | $0.064149 |
2024-04-30 | $333,982 | $20.67 | $0.068907 | $0.065576 |
2024-04-29 | $347,504 | $21.54 | $0.071793 | $0.068907 |
2024-04-28 | $343,528 | $642.75 | $0.071027 | $0.071793 |
2024-04-27 | $336,303 | $34.50 | $0.069702 | $0.071027 |
2024-04-26 | $340,171 | $55.88 | $0.070262 | $0.069702 |
2024-04-25 | $338,602 | $63.01 | $0.069954 | $0.070262 |
2024-04-24 | $349,657 | $80.25 | $0.072241 | $0.069954 |
2024-04-23 | $345,464 | $424.05 | $0.071371 | $0.072241 |
2024-04-22 | $345,562 | $42.78 | $0.071280 | $0.071371 |
2024-04-21 | $345,696 | $21.51 | $0.071691 | $0.071280 |
2024-04-20 | $336,882 | $41.78 | $0.069598 | $0.071691 |
2024-04-19 | $337,127 | $20.90 | $0.069667 | $0.069598 |
2024-04-18 | $328,038 | $40.68 | $0.067771 | $0.069667 |
2024-04-17 | $340,636 | $21.11 | $0.070374 | $0.067771 |
2024-04-16 | $344,001 | $543.65 | $0.070515 | $0.070374 |
2024-04-15 | $349,092 | $478.72 | $0.072121 | $0.070515 |
2024-04-14 | $369,664 | $1,182.33 | $0.076222 | $0.072121 |
2024-04-13 | $374,919 | $36.62 | $0.077363 | $0.076222 |
2024-04-12 | $408,944 | $2,496.03 | $0.084411 | $0.077363 |
2024-04-11 | $398,353 | $1,057.54 | $0.082345 | $0.084411 |
2024-04-10 | $404,423 | $89.11 | $0.083443 | $0.082345 |
2024-04-09 | $427,596 | $1,146.47 | $0.088339 | $0.083443 |
2024-04-08 | $404,441 | $1,113.04 | $0.083790 | $0.088339 |
2024-04-07 | $402,163 | $1,772.22 | $0.083070 | $0.083790 |
2024-04-06 | $369,633 | $20.70 | $0.076660 | $0.083070 |
2024-04-05 | $376,468 | $21.00 | $0.077777 | $0.076660 |
2024-04-04 | $388,921 | $1,555.99 | $0.080349 | $0.077777 |
2024-04-03 | $401,503 | $551.60 | $0.082823 | $0.080349 |
2024-04-02 | $422,926 | $1,063.95 | $0.087185 | $0.082823 |
Want data in another currency? Use our API