Sapphire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $656.53 | $0.00420968 | N/A |
2024-04-26 | $0.000000000000000000 | $249.52 | $0.00465389 | $0.00420968 |
2024-04-25 | $0.000000000000000000 | $1,644.98 | $0.00418421 | $0.00465389 |
2024-04-24 | $0.000000000000000000 | $387.39 | $0.00543530 | $0.00418421 |
2024-04-23 | $0.000000000000000000 | $5,039.04 | $0.00467950 | $0.00543530 |
2024-04-22 | $0.000000000000000000 | $226.34 | $0.00501276 | $0.00467950 |
2024-04-21 | $0.000000000000000000 | $731.09 | $0.00517180 | $0.00501276 |
2024-04-20 | $0.000000000000000000 | $497.03 | $0.00446665 | $0.00517180 |
2024-04-19 | $0.000000000000000000 | $1,685.14 | $0.00457844 | $0.00446665 |
2024-04-18 | $0.000000000000000000 | $2,823.03 | $0.00434710 | $0.00457844 |
2024-04-17 | $0.000000000000000000 | $2,597.64 | $0.00397044 | $0.00434710 |
2024-04-16 | $0.000000000000000000 | $7,160.25 | $0.00428876 | $0.00397044 |
2024-04-15 | $0.000000000000000000 | $2,905.35 | $0.00482367 | $0.00428876 |
2024-04-14 | $0.000000000000000000 | $528.09 | $0.00448676 | $0.00482367 |
2024-04-13 | $0.000000000000000000 | $3,297.42 | $0.00549044 | $0.00448676 |
2024-04-12 | $0.000000000000000000 | $1,699.98 | $0.00648030 | $0.00549044 |
2024-04-11 | $0.000000000000000000 | $2,280.60 | $0.00656254 | $0.00648030 |
2024-04-10 | $0.000000000000000000 | $6,317.47 | $0.00690722 | $0.00656254 |
2024-04-09 | $0.000000000000000000 | $913.85 | $0.00608856 | $0.00690722 |
2024-04-08 | $0.000000000000000000 | $818.05 | $0.00645204 | $0.00608856 |
2024-04-07 | $0.000000000000000000 | $1,582.24 | $0.00648207 | $0.00645204 |
2024-04-06 | $0.000000000000000000 | $3,275.02 | $0.00513329 | $0.00648207 |
2024-04-05 | $0.000000000000000000 | $3,238.61 | $0.00530797 | $0.00513329 |
2024-04-04 | $0.000000000000000000 | $2,077.92 | $0.00659871 | $0.00530797 |
2024-04-03 | $0.000000000000000000 | $779.65 | $0.00655167 | $0.00659871 |
2024-04-02 | $0.000000000000000000 | $4,066.16 | $0.00674890 | $0.00655167 |
2024-04-01 | $0.000000000000000000 | $6,707.38 | $0.00760118 | $0.00674890 |
2024-03-31 | $0.000000000000000000 | $4,246.52 | $0.00716840 | $0.00760118 |
2024-03-30 | $0.000000000000000000 | $4,801.11 | $0.00747935 | $0.00716840 |
2024-03-29 | $0.000000000000000000 | $1,059.00 | $0.00536240 | $0.00747935 |
2024-03-28 | $0.000000000000000000 | $710.56 | $0.00525954 | $0.00536240 |
Want data in another currency? Use our API