Santos FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $32,501,842 | $4,331,635 | $5.87 | N/A |
2024-05-08 | $33,999,842 | $4,473,164 | $6.12 | $5.87 |
2024-05-07 | $34,217,598 | $4,151,991 | $6.17 | $6.12 |
2024-05-06 | $35,291,259 | $8,933,176 | $6.37 | $6.17 |
2024-05-05 | $35,433,382 | $7,471,418 | $6.39 | $6.37 |
2024-05-04 | $34,019,245 | $4,919,119 | $6.12 | $6.39 |
2024-05-03 | $32,958,470 | $4,538,090 | $5.94 | $6.12 |
2024-05-02 | $32,227,361 | $6,108,965 | $5.80 | $5.94 |
2024-05-01 | $32,828,652 | $6,090,203 | $5.91 | $5.80 |
2024-04-30 | $35,857,144 | $10,853,658 | $6.46 | $5.91 |
2024-04-29 | $35,171,583 | $2,954,831 | $6.33 | $6.46 |
2024-04-28 | $35,729,945 | $4,953,751 | $6.45 | $6.33 |
2024-04-27 | $36,854,001 | $5,819,787 | $6.64 | $6.45 |
2024-04-26 | $36,273,134 | $19,838,745 | $6.54 | $6.64 |
2024-04-25 | $35,989,218 | $5,613,482 | $6.48 | $6.54 |
2024-04-24 | $35,737,036 | $11,763,082 | $6.44 | $6.48 |
2024-04-23 | $35,116,176 | $5,965,250 | $6.33 | $6.44 |
2024-04-22 | $34,291,372 | $6,138,960 | $6.18 | $6.33 |
2024-04-21 | $34,535,112 | $5,268,449 | $6.22 | $6.18 |
2024-04-20 | $32,782,748 | $9,407,020 | $5.91 | $6.22 |
2024-04-19 | $33,072,533 | $12,379,439 | $5.96 | $5.91 |
2024-04-18 | $34,534,880 | $38,310,237 | $6.23 | $5.96 |
2024-04-17 | $35,295,128 | $41,204,341 | $6.33 | $6.23 |
2024-04-16 | $28,563,903 | $6,394,998 | $5.17 | $6.33 |
2024-04-15 | $29,815,747 | $10,391,355 | $5.37 | $5.17 |
2024-04-14 | $27,248,870 | $11,380,929 | $4.90 | $5.37 |
2024-04-13 | $28,756,311 | $8,303,948 | $5.19 | $4.90 |
2024-04-12 | $38,029,510 | $4,549,617 | $6.86 | $5.19 |
2024-04-11 | $39,476,147 | $8,181,520 | $7.12 | $6.86 |
2024-04-10 | $38,754,662 | $5,588,420 | $6.99 | $7.12 |
2024-04-09 | $40,652,400 | $4,205,326 | $7.46 | $6.99 |
Want data in another currency? Use our API