Santiment Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $6,540,169 | $65.76 | $0.102113 | N/A |
2024-05-01 | $6,580,909 | $66.09 | $0.102641 | $0.102113 |
2024-04-30 | $7,002,462 | $1,243.82 | $0.109411 | $0.102641 |
2024-04-29 | $7,100,335 | $63.12 | $0.110898 | $0.109411 |
2024-04-28 | $3,523,608 | $0.415534 | $0.055015 | $0.110898 |
2024-04-27 | $6,811,627 | $4,173.16 | $0.106376 | $0.055015 |
2024-04-26 | $6,903,007 | $290.84 | $0.107797 | $0.106376 |
2024-04-25 | $6,817,397 | $256.16 | $0.106549 | $0.107797 |
2024-04-24 | $7,008,041 | $1,015.36 | $0.109469 | $0.106549 |
2024-04-23 | $7,012,698 | $922.42 | $0.109491 | $0.109469 |
2024-04-22 | $6,905,015 | $11.03 | $0.107597 | $0.109491 |
2024-04-21 | $6,905,015 | $11.07 | $0.107956 | $0.107597 |
2024-04-20 | $6,687,715 | $26.10 | $0.104417 | $0.107956 |
2024-04-19 | $6,687,715 | $26.10 | $0.104417 | $0.104417 |
2024-04-17 | $6,750,593 | $211.42 | $0.105243 | $0.104417 |
2024-04-16 | $6,800,911 | $373.89 | $0.105986 | $0.105243 |
2024-04-15 | $6,800,911 | $373.89 | $0.105986 | $0.105986 |
2024-04-11 | $7,660,768 | $268.61 | $0.119610 | $0.105986 |
2024-04-10 | $7,873,356 | $139.32 | $0.122746 | $0.119610 |
2024-04-09 | $7,482,287 | $253.45 | $0.116730 | $0.122746 |
2024-04-08 | $7,526,982 | $254.86 | $0.117380 | $0.116730 |
2024-04-07 | $7,324,726 | $280.31 | $0.114363 | $0.117380 |
2024-04-06 | $6,943,553 | $19.13 | $0.108260 | $0.114363 |
2024-04-05 | $7,017,087 | $7.53 | $0.109560 | $0.108260 |
2024-04-04 | $6,957,159 | $13.89 | $0.108657 | $0.109560 |
2024-04-03 | $6,847,393 | $7.19 | $0.106910 | $0.108657 |
2024-04-02 | $7,608,424 | $210.44 | $0.118535 | $0.106910 |
Want data in another currency? Use our API