Santa Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $233,182 | $8.54 | $0.000000001059 | N/A |
2024-05-05 | $231,320 | $1.17 | $0.000000001049 | $0.000000001059 |
2024-05-04 | $231,891 | $123.52 | $0.000000001051 | $0.000000001049 |
2024-05-03 | $222,566 | $2.06 | $0.000000001011 | $0.000000001051 |
2024-05-02 | $224,279 | $5.06 | $0.000000001016 | $0.000000001011 |
2024-05-01 | $230,841 | $1.80 | $0.000000001047 | $0.000000001016 |
2024-04-30 | $235,557 | $61.73 | $0.000000001067 | $0.000000001047 |
2024-04-29 | $244,559 | $1,759.37 | $0.000000001110 | $0.000000001067 |
2024-04-28 | $242,876 | $1,747.71 | $0.000000001103 | $0.000000001110 |
2024-04-27 | $250,272 | $32.78 | $0.000000001136 | $0.000000001103 |
2024-04-26 | $257,098 | $1.74 | $0.000000001168 | $0.000000001136 |
2024-04-25 | $255,136 | $798.27 | $0.000000001158 | $0.000000001168 |
2024-04-24 | $260,072 | $12.05 | $0.000000001180 | $0.000000001158 |
2024-04-23 | $260,337 | $26.02 | $0.000000001181 | $0.000000001180 |
2024-04-22 | $245,516 | $2.41 | $0.000000001119 | $0.000000001181 |
2024-04-21 | $244,834 | $2.39 | $0.000000001111 | $0.000000001119 |
2024-04-20 | $238,700 | $1.74 | $0.000000001083 | $0.000000001111 |
2024-04-19 | $238,700 | $1.74 | $0.000000001083 | $0.000000001083 |
2024-04-18 | $230,353 | $0.507337 | $0.000000001045 | $0.000000001083 |
2024-04-17 | $232,082 | $23.76 | $0.000000001053 | $0.000000001045 |
2024-04-16 | $237,125 | $129.28 | $0.000000001077 | $0.000000001053 |
2024-04-15 | $245,815 | $82.24 | $0.000000001115 | $0.000000001077 |
2024-04-14 | $241,085 | $19.21 | $0.000000001087 | $0.000000001115 |
2024-04-13 | $256,171 | $20.94 | $0.000000001164 | $0.000000001087 |
2024-04-12 | $262,657 | $154.04 | $0.000000001192 | $0.000000001164 |
2024-04-11 | $268,523 | $1,551.92 | $0.000000001223 | $0.000000001192 |
2024-04-10 | $263,419 | $47.49 | $0.000000001195 | $0.000000001223 |
2024-04-09 | $266,178 | $2.47 | $0.000000001208 | $0.000000001195 |
2024-04-08 | $264,048 | $1,376.99 | $0.000000001195 | $0.000000001208 |
2024-04-07 | $263,703 | $2.44 | $0.000000001196 | $0.000000001195 |
2024-04-06 | $260,706 | $202.29 | $0.000000001182 | $0.000000001196 |
Want data in another currency? Use our API