SANSHU! USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $6,492,985 | $2,119.42 | $0.00649299 | N/A |
2024-05-17 | $6,463,998 | $223.51 | $0.00645933 | $0.00649299 |
2024-05-16 | $6,484,966 | $225.26 | $0.00650994 | $0.00645933 |
2024-05-15 | $5,966,895 | $1,880.12 | $0.00597066 | $0.00650994 |
2024-05-14 | $6,064,245 | $43.54 | $0.00606425 | $0.00597066 |
2024-05-13 | $5,952,769 | $1,410.31 | $0.00595603 | $0.00606425 |
2024-05-12 | $5,896,942 | $153.53 | $0.00589742 | $0.00595603 |
2024-05-11 | $6,116,117 | $22.63 | $0.00611900 | $0.00589742 |
2024-05-10 | $6,121,339 | $22.64 | $0.00612174 | $0.00611900 |
2024-05-09 | $5,990,704 | $149.44 | $0.00599821 | $0.00612174 |
2024-05-08 | $6,031,561 | $940.30 | $0.00601838 | $0.00599821 |
2024-05-07 | $6,206,751 | $192.14 | $0.00620675 | $0.00601838 |
2024-05-06 | $6,286,178 | $6,112.40 | $0.00628555 | $0.00620675 |
2024-05-05 | $6,344,533 | $1,597.83 | $0.00635425 | $0.00628555 |
2024-05-04 | $6,344,533 | $1,597.83 | $0.00635425 | $0.00635425 |
2024-05-03 | $6,170,253 | $31.45 | $0.00620036 | $0.00635425 |
2024-05-02 | $6,192,645 | $69.26 | $0.00620494 | $0.00620036 |
2024-05-01 | $6,299,585 | $497.45 | $0.00634026 | $0.00620494 |
2024-04-30 | $6,595,780 | $94.96 | $0.00659464 | $0.00634026 |
2024-04-29 | $6,836,872 | $1,452.32 | $0.00683788 | $0.00659464 |
2024-04-28 | $6,692,655 | $1,037.96 | $0.00671375 | $0.00683788 |
2024-04-27 | $6,340,618 | $12,827.38 | $0.00634150 | $0.00671375 |
2024-04-26 | $6,460,378 | $1,393.48 | $0.00646038 | $0.00634150 |
2024-04-25 | $6,339,071 | $712.38 | $0.00636138 | $0.00646038 |
2024-04-24 | $6,559,382 | $103.07 | $0.00655435 | $0.00636138 |
2024-04-23 | $6,597,578 | $270.66 | $0.00658519 | $0.00655435 |
2024-04-22 | $6,514,656 | $911.22 | $0.00651868 | $0.00658519 |
2024-04-21 | $6,557,500 | $165.48 | $0.00656382 | $0.00651868 |
2024-04-20 | $6,270,548 | $3,878.50 | $0.00627055 | $0.00656382 |
2024-04-19 | $5,980,951 | $40.79 | $0.00597781 | $0.00627055 |
2024-04-18 | $5,842,364 | $4,184.43 | $0.00584099 | $0.00597781 |
Want data in another currency? Use our API