Samsunspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $6,993,025 | $53.22 | $1.30 | N/A |
2024-05-17 | $7,559,496 | $1,918.41 | $1.40 | $1.30 |
2024-05-16 | $6,114,556 | $466.48 | $1.13 | $1.40 |
2024-05-15 | $5,885,560 | $429.47 | $1.055 | $1.13 |
2024-05-14 | $6,265,386 | $511.14 | $1.16 | $1.055 |
2024-05-13 | $6,517,755 | $456.21 | $1.20 | $1.16 |
2024-05-12 | $6,349,952 | $182.55 | $1.18 | $1.20 |
2024-05-11 | $6,822,610 | $2,247.12 | $1.26 | $1.18 |
2024-05-10 | $7,389,593 | $351.85 | $1.36 | $1.26 |
2024-05-09 | $7,256,016 | $1,717.92 | $1.35 | $1.36 |
2024-05-08 | $8,196,286 | $193.00 | $1.52 | $1.35 |
2024-05-07 | $3,673,635 | $372.21 | $1.43 | $1.52 |
2024-05-06 | $3,538,348 | $13.74 | $1.37 | $1.43 |
2024-05-05 | $3,709,613 | $727.84 | $1.44 | $1.37 |
2024-05-04 | $3,270,743 | $769.39 | $1.27 | $1.44 |
2024-05-03 | $3,052,147 | $79.42 | $1.19 | $1.27 |
2024-05-02 | $3,248,805 | $251.90 | $1.26 | $1.19 |
2024-05-01 | $3,492,406 | $529.56 | $1.36 | $1.26 |
2024-04-30 | $2,904,623 | $138.77 | $1.13 | $1.36 |
2024-04-29 | $2,920,762 | $167.92 | $1.13 | $1.13 |
2024-04-28 | $2,906,697 | $116.31 | $1.13 | $1.13 |
2024-04-27 | $2,900,296 | $67.57 | $1.13 | $1.13 |
2024-04-26 | $3,087,596 | $31.20 | $1.20 | $1.13 |
2024-04-25 | $3,173,552 | $133.11 | $1.23 | $1.20 |
2024-04-24 | $3,181,164 | $885.64 | $1.24 | $1.23 |
2024-04-23 | $3,333,136 | $680.29 | $1.29 | $1.24 |
2024-04-22 | $3,252,874 | $1,497.04 | $1.26 | $1.29 |
2024-04-21 | $3,138,100 | $4,441.28 | $1.22 | $1.26 |
2024-04-20 | $2,827,502 | $448.05 | $1.098 | $1.22 |
2024-04-19 | $3,104,486 | $3.62 | $1.21 | $1.098 |
2024-04-18 | $3,275,940 | $43.20 | $1.27 | $1.21 |
Want data in another currency? Use our API