Samsunspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $6,449,087 | $16,812.18 | $1.17 | N/A |
2024-07-02 | $5,986,522 | $3.33 | $1.11 | $1.17 |
2024-07-01 | $6,153,081 | $60.48 | $1.14 | $1.11 |
2024-06-30 | $6,137,380 | $38.71 | $1.14 | $1.14 |
2024-06-29 | $6,073,993 | $535.00 | $1.13 | $1.14 |
2024-06-28 | $6,468,556 | $1,023.59 | $1.20 | $1.13 |
2024-06-27 | $6,873,377 | $3,261.02 | $1.27 | $1.20 |
2024-06-26 | $6,434,934 | $10,683.36 | $1.19 | $1.27 |
2024-06-25 | $6,468,113 | $8,305.55 | $1.20 | $1.19 |
2024-06-24 | $7,023,396 | $28,918 | $1.30 | $1.20 |
2024-06-23 | $6,629,161 | $16,658.32 | $1.23 | $1.30 |
2024-06-22 | $6,523,599 | $21,245 | $1.21 | $1.23 |
2024-06-21 | $6,606,743 | $82,418 | $1.22 | $1.21 |
2024-06-20 | $7,156,130 | $81,641 | $1.33 | $1.22 |
2024-06-19 | $5,549,133 | $51,450 | $1.030 | $1.33 |
2024-06-18 | $5,416,173 | $44,083 | $1.005 | $1.030 |
2024-06-17 | $6,232,182 | $14,041.88 | $1.16 | $1.005 |
2024-06-16 | $6,918,691 | $1,407.78 | $1.29 | $1.16 |
2024-06-15 | $6,490,068 | $1,067.85 | $1.20 | $1.29 |
2024-06-14 | $6,674,359 | $1,716.84 | $1.24 | $1.20 |
2024-06-13 | $6,701,713 | $1,232.83 | $1.24 | $1.24 |
2024-06-12 | $6,963,556 | $2,415.76 | $1.29 | $1.24 |
2024-06-11 | $6,881,607 | $1,662.31 | $1.28 | $1.29 |
2024-06-10 | $6,012,189 | $1,048.50 | $1.12 | $1.28 |
2024-06-09 | $5,644,750 | $211.42 | $1.047 | $1.12 |
2024-06-08 | $5,946,272 | $3,659.53 | $1.10 | $1.047 |
2024-06-07 | $7,789,697 | $1,750.56 | $1.44 | $1.10 |
2024-06-06 | $6,837,728 | $1,843.87 | $1.26 | $1.44 |
2024-06-05 | $6,410,981 | $829.19 | $1.19 | $1.26 |
2024-06-04 | $6,516,856 | $939.56 | $1.21 | $1.19 |
2024-06-03 | $6,683,573 | $291.17 | $1.24 | $1.21 |
Want data in another currency? Use our API