Samoyedcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $33,881,769 | $1,470,106 | $0.00805693 | N/A |
2024-05-05 | $34,762,204 | $1,888,418 | $0.00832053 | $0.00805693 |
2024-05-04 | $33,757,069 | $1,272,356 | $0.00805445 | $0.00832053 |
2024-05-03 | $34,076,833 | $1,563,550 | $0.00813254 | $0.00805445 |
2024-05-02 | $32,657,752 | $2,053,752 | $0.00780412 | $0.00813254 |
2024-05-01 | $31,156,480 | $1,616,145 | $0.00744757 | $0.00780412 |
2024-04-30 | $32,994,495 | $1,984,173 | $0.00789041 | $0.00744757 |
2024-04-29 | $33,263,020 | $2,378,695 | $0.00795532 | $0.00789041 |
2024-04-28 | $37,187,203 | $6,276,582 | $0.00886481 | $0.00795532 |
2024-04-27 | $30,752,971 | $2,815,755 | $0.00735873 | $0.00886481 |
2024-04-26 | $34,617,950 | $7,562,922 | $0.00825514 | $0.00735873 |
2024-04-25 | $41,491,474 | $15,143,048 | $0.00978265 | $0.00825514 |
2024-04-24 | $27,047,067 | $2,358,458 | $0.00646262 | $0.00978265 |
2024-04-23 | $27,907,946 | $2,157,747 | $0.00666326 | $0.00646262 |
2024-04-22 | $28,274,640 | $2,408,178 | $0.00676091 | $0.00666326 |
2024-04-21 | $26,889,321 | $1,477,039 | $0.00643763 | $0.00676091 |
2024-04-20 | $25,729,555 | $1,698,203 | $0.00617188 | $0.00643763 |
2024-04-19 | $28,252,164 | $1,488,942 | $0.00674586 | $0.00617188 |
2024-04-18 | $29,380,930 | $1,387,960 | $0.00702864 | $0.00674586 |
2024-04-17 | $30,773,301 | $1,841,343 | $0.00735856 | $0.00702864 |
2024-04-16 | $32,463,950 | $1,403,087 | $0.00776291 | $0.00735856 |
2024-04-15 | $34,368,241 | $1,420,602 | $0.00823009 | $0.00776291 |
2024-04-14 | $31,667,010 | $1,690,785 | $0.00756398 | $0.00823009 |
2024-04-13 | $36,247,781 | $1,678,791 | $0.00868029 | $0.00756398 |
2024-04-12 | $40,010,957 | $922,005 | $0.00956010 | $0.00868029 |
2024-04-11 | $42,935,778 | $1,093,693 | $0.01027267 | $0.00956010 |
2024-04-10 | $44,031,018 | $1,223,231 | $0.01053363 | $0.01027267 |
2024-04-09 | $48,384,425 | $1,671,641 | $0.01155436 | $0.01053363 |
2024-04-08 | $45,857,366 | $1,135,583 | $0.01098229 | $0.01155436 |
2024-04-07 | $45,801,746 | $2,380,527 | $0.01099506 | $0.01098229 |
2024-04-06 | $48,258,212 | $1,755,612 | $0.01149908 | $0.01099506 |
Want data in another currency? Use our API