SALT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $1,787,373 | $15,664.21 | $0.02042284 | N/A |
2024-05-07 | $1,859,814 | $15,774.25 | $0.02124842 | $0.02042284 |
2024-05-06 | $2,003,406 | $18,233.99 | $0.02281106 | $0.02124842 |
2024-05-05 | $1,617,081 | $12,327.41 | $0.01850616 | $0.02281106 |
2024-05-04 | $1,483,567 | $10,827.27 | $0.01694393 | $0.01850616 |
2024-05-03 | $1,495,222 | $6,483.54 | $0.01701795 | $0.01694393 |
2024-05-02 | $1,584,012 | $21,865 | $0.01810092 | $0.01701795 |
2024-05-01 | $1,365,716 | $13,221.38 | $0.01557152 | $0.01810092 |
2024-04-30 | $1,446,870 | $15,647.94 | $0.01653454 | $0.01557152 |
2024-04-29 | $1,450,229 | $24,386 | $0.01658250 | $0.01653454 |
2024-04-28 | $1,348,085 | $15,200.81 | $0.01541117 | $0.01658250 |
2024-04-27 | $1,305,105 | $15,145.33 | $0.01491476 | $0.01541117 |
2024-04-26 | $1,288,044 | $14,705.85 | $0.01472334 | $0.01491476 |
2024-04-25 | $1,414,043 | $13,961.69 | $0.01615597 | $0.01472334 |
2024-04-24 | $1,415,841 | $14,739.40 | $0.01615884 | $0.01615597 |
2024-04-23 | $1,431,952 | $14,089.86 | $0.01638895 | $0.01615884 |
2024-04-22 | $1,313,883 | $14,292.23 | $0.01504949 | $0.01638895 |
2024-04-21 | $1,331,695 | $15,340.83 | $0.01522533 | $0.01504949 |
2024-04-20 | $1,409,282 | $15,606.16 | $0.01611848 | $0.01522533 |
2024-04-19 | $1,270,052 | $15,343.25 | $0.01450491 | $0.01611848 |
2024-04-18 | $1,326,773 | $16,308.90 | $0.01516695 | $0.01450491 |
2024-04-17 | $1,313,625 | $15,606.33 | $0.01501469 | $0.01516695 |
2024-04-16 | $1,330,267 | $13,809.94 | $0.01521532 | $0.01501469 |
2024-04-15 | $1,380,532 | $12,069.14 | $0.01582485 | $0.01521532 |
2024-04-14 | $1,137,069 | $16,007.11 | $0.01302472 | $0.01582485 |
2024-04-13 | $1,423,452 | $15,420.72 | $0.01628704 | $0.01302472 |
2024-04-12 | $1,518,578 | $13,846.94 | $0.01735675 | $0.01628704 |
2024-04-11 | $1,660,659 | $17,546.64 | $0.01907415 | $0.01735675 |
2024-04-10 | $1,551,065 | $14,683.59 | $0.01770058 | $0.01907415 |
2024-04-09 | $1,665,403 | $9,709.17 | $0.01903491 | $0.01770058 |
2024-04-08 | $1,544,980 | $15,947.12 | $0.01766461 | $0.01903491 |
Want data in another currency? Use our API