Sakura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $447,155 | $13,114.45 | $0.00281415 | N/A |
2024-05-05 | $447,333 | $14,105.58 | $0.00281374 | $0.00281415 |
2024-05-04 | $440,930 | $14,095.53 | $0.00277720 | $0.00281374 |
2024-05-03 | $466,174 | $8,164.44 | $0.00293287 | $0.00277720 |
2024-05-02 | $457,196 | $10,827.07 | $0.00287877 | $0.00293287 |
2024-05-01 | $506,138 | $7,409.55 | $0.00318339 | $0.00287877 |
2024-04-30 | $525,874 | $13,927.00 | $0.00330773 | $0.00318339 |
2024-04-29 | $525,941 | $12,957.49 | $0.00331723 | $0.00330773 |
2024-04-28 | $513,241 | $13,908.42 | $0.00322791 | $0.00331723 |
2024-04-27 | $513,553 | $14,084.80 | $0.00323373 | $0.00322791 |
2024-04-26 | $518,454 | $13,930.57 | $0.00325808 | $0.00323373 |
2024-04-25 | $517,032 | $13,802.29 | $0.00325579 | $0.00325808 |
2024-04-24 | $522,173 | $15,051.36 | $0.00329096 | $0.00325579 |
2024-04-23 | $510,705 | $13,724.46 | $0.00320682 | $0.00329096 |
2024-04-22 | $518,792 | $13,466.02 | $0.00326232 | $0.00320682 |
2024-04-21 | $501,013 | $13,691.43 | $0.00316108 | $0.00326232 |
2024-04-20 | $523,992 | $10,519.49 | $0.00329555 | $0.00316108 |
2024-04-19 | $540,571 | $25,069 | $0.00339527 | $0.00329555 |
2024-04-18 | $558,515 | $27,630 | $0.00351385 | $0.00339527 |
2024-04-17 | $490,005 | $57,725 | $0.00307371 | $0.00351385 |
2024-04-16 | $430,639 | $36,159 | $0.00270656 | $0.00307371 |
2024-04-15 | $420,259 | $41.74 | $0.00264386 | $0.00270656 |
2024-04-14 | $389,622 | $6,868.76 | $0.00244842 | $0.00264386 |
2024-04-13 | $423,526 | $16,528.43 | $0.00266185 | $0.00244842 |
2024-04-12 | $494,931 | $14,655.90 | $0.00311431 | $0.00266185 |
2024-04-11 | $467,015 | $13,946.67 | $0.00293913 | $0.00311431 |
2024-04-10 | $464,031 | $15,276.35 | $0.00291724 | $0.00293913 |
2024-04-09 | $483,857 | $14,953.42 | $0.00304272 | $0.00291724 |
2024-04-08 | $481,880 | $11,706.74 | $0.00303006 | $0.00304272 |
2024-04-07 | $490,185 | $16,020.38 | $0.00308589 | $0.00303006 |
2024-04-06 | $482,940 | $16,335.36 | $0.00303617 | $0.00308589 |
Want data in another currency? Use our API