SakeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $135,320 | $46,901 | $0.00183717 | N/A |
2024-05-05 | $131,027 | $47,265 | $0.00177777 | $0.00183717 |
2024-05-04 | $129,443 | $55,042 | $0.00175340 | $0.00177777 |
2024-05-03 | $124,762 | $44,752 | $0.00169289 | $0.00175340 |
2024-05-02 | $123,687 | $50,581 | $0.00168599 | $0.00169289 |
2024-05-01 | $125,675 | $48,980 | $0.00170434 | $0.00168599 |
2024-04-30 | $130,955 | $65,226 | $0.00177628 | $0.00170434 |
2024-04-29 | $141,991 | $47,988 | $0.00192631 | $0.00177628 |
2024-04-28 | $142,344 | $54,163 | $0.00193117 | $0.00192631 |
2024-04-27 | $139,102 | $78,644 | $0.00187913 | $0.00193117 |
2024-04-26 | $135,168 | $27,098 | $0.00183138 | $0.00187913 |
2024-04-25 | $133,969 | $73,316 | $0.00182859 | $0.00183138 |
2024-04-24 | $133,123 | $92,890 | $0.00181019 | $0.00182859 |
2024-04-23 | $132,975 | $47,326 | $0.00180176 | $0.00181019 |
2024-04-22 | $135,049 | $45,716 | $0.00183281 | $0.00180176 |
2024-04-21 | $136,616 | $60,576 | $0.00185127 | $0.00183281 |
2024-04-20 | $133,759 | $51,616 | $0.00181593 | $0.00185127 |
2024-04-19 | $133,330 | $57,224 | $0.00180583 | $0.00181593 |
2024-04-18 | $132,745 | $42,647 | $0.00180187 | $0.00180583 |
2024-04-17 | $130,277 | $47,877 | $0.00177007 | $0.00180187 |
2024-04-16 | $130,198 | $50,312 | $0.00175922 | $0.00177007 |
2024-04-15 | $128,309 | $46,690 | $0.00174536 | $0.00175922 |
2024-04-14 | $129,325 | $47,058 | $0.00175381 | $0.00174536 |
2024-04-13 | $136,424 | $51,903 | $0.00185091 | $0.00175381 |
2024-04-12 | $138,730 | $44,038 | $0.00188034 | $0.00185091 |
2024-04-11 | $138,662 | $43,232 | $0.00188016 | $0.00188034 |
2024-04-10 | $138,502 | $59,418 | $0.00188406 | $0.00188016 |
2024-04-09 | $130,704 | $44,658 | $0.00177355 | $0.00188406 |
2024-04-08 | $131,664 | $63,119 | $0.00178640 | $0.00177355 |
2024-04-07 | $131,628 | $50,609 | $0.00179240 | $0.00178640 |
Want data in another currency? Use our API