Sakai Vault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $26,930,270 | $5,709,648 | $5.90 | N/A |
2024-05-21 | $25,550,743 | $5,409,249 | $5.60 | $5.90 |
2024-05-20 | $24,521,417 | $3,261,440 | $5.37 | $5.60 |
2024-05-19 | $24,133,229 | $2,403,049 | $5.37 | $5.37 |
2024-05-18 | $23,665,364 | $4,513,603 | $5.22 | $5.37 |
2024-05-17 | $22,033,343 | $2,578,068 | $4.83 | $5.22 |
2024-05-16 | $21,618,742 | $2,533,032 | $4.73 | $4.83 |
2024-05-15 | $21,611,314 | $2,555,689 | $4.73 | $4.73 |
2024-05-14 | $21,622,085 | $2,705,362 | $4.74 | $4.73 |
2024-05-13 | $21,682,243 | $355,746 | $4.76 | $4.74 |
2024-05-12 | $21,965,476 | $1,547,763 | $4.81 | $4.76 |
2024-05-11 | $21,883,705 | $2,242,554 | $4.79 | $4.81 |
2024-05-10 | $22,018,302 | $2,570,906 | $4.83 | $4.79 |
2024-05-09 | $19,157,419 | $1,775,678 | $4.15 | $4.83 |
2024-05-08 | $16,852,569 | $835,434 | $3.69 | $4.15 |
2024-05-07 | $16,368,517 | $1,710,288 | $3.58 | $3.69 |
2024-05-06 | $16,164,839 | $1,580,664 | $3.54 | $3.58 |
2024-05-05 | $16,072,474 | $1,728,037 | $3.52 | $3.54 |
2024-05-04 | $15,978,948 | $2,004,407 | $3.50 | $3.52 |
2024-05-03 | $14,229,268 | $1,056,667 | $3.12 | $3.50 |
2024-05-02 | $13,842,981 | $1,483,545 | $3.02 | $3.12 |
2024-05-01 | $14,502,309 | $1,510,255 | $3.18 | $3.02 |
2024-04-30 | $15,570,493 | $1,540,504 | $3.41 | $3.18 |
2024-04-29 | $15,893,659 | $1,609,214 | $3.48 | $3.41 |
2024-04-28 | $16,120,561 | $1,684,842 | $3.53 | $3.48 |
2024-04-27 | $16,273,874 | $1,656,226 | $3.56 | $3.53 |
2024-04-26 | $16,003,307 | $1,763,923 | $3.51 | $3.56 |
2024-04-25 | $15,940,358 | $2,123,758 | $3.50 | $3.51 |
2024-04-24 | $15,480,488 | $1,658,878 | $3.39 | $3.50 |
2024-04-23 | $15,344,237 | $1,894,150 | $3.36 | $3.39 |
2024-04-22 | $16,092,731 | $1,802,591 | $3.53 | $3.36 |
Want data in another currency? Use our API