Saito USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $14,936,080 | $66,647 | $0.00700654 | N/A |
2024-07-02 | $14,924,152 | $77,026 | $0.00699748 | $0.00700654 |
2024-07-01 | $15,219,696 | $40,852 | $0.00713719 | $0.00699748 |
2024-06-30 | $14,984,759 | $56,901 | $0.00702856 | $0.00713719 |
2024-06-29 | $14,604,174 | $41,357 | $0.00684569 | $0.00702856 |
2024-06-28 | $14,858,595 | $51,509 | $0.00696432 | $0.00684569 |
2024-06-27 | $14,712,542 | $65,625 | $0.00690263 | $0.00696432 |
2024-06-26 | $14,988,866 | $16,530.42 | $0.00702840 | $0.00690263 |
2024-06-25 | $14,883,480 | $39,652 | $0.00698092 | $0.00702840 |
2024-06-24 | $15,208,329 | $33,502 | $0.00712919 | $0.00698092 |
2024-06-23 | $15,614,368 | $39,040 | $0.00731584 | $0.00712919 |
2024-06-22 | $15,719,393 | $46,573 | $0.00737159 | $0.00731584 |
2024-06-21 | $15,713,210 | $27,377 | $0.00736509 | $0.00737159 |
2024-06-20 | $15,959,596 | $357,798 | $0.00748108 | $0.00736509 |
2024-06-19 | $15,008,031 | $279,511 | $0.00704631 | $0.00748108 |
2024-06-18 | $16,427,811 | $365,672 | $0.00770780 | $0.00704631 |
2024-06-17 | $15,005,841 | $64,428 | $0.00703400 | $0.00770780 |
2024-06-16 | $14,941,190 | $166,549 | $0.00700640 | $0.00703400 |
2024-06-15 | $14,534,899 | $180,691 | $0.00681076 | $0.00700640 |
2024-06-14 | $15,016,992 | $209,025 | $0.00702487 | $0.00681076 |
2024-06-13 | $14,941,988 | $118,282 | $0.00700403 | $0.00702487 |
2024-06-12 | $14,721,329 | $177,357 | $0.00690477 | $0.00700403 |
2024-06-11 | $16,077,710 | $265,315 | $0.00752926 | $0.00690477 |
2024-06-10 | $16,027,135 | $222,958 | $0.00751529 | $0.00752926 |
2024-06-09 | $16,192,325 | $142,702 | $0.00759716 | $0.00751529 |
2024-06-08 | $16,267,838 | $135,083 | $0.00762817 | $0.00759716 |
2024-06-07 | $16,729,903 | $179,170 | $0.00784624 | $0.00762817 |
2024-06-06 | $16,952,474 | $154,195 | $0.00795764 | $0.00784624 |
2024-06-05 | $17,287,869 | $160,514 | $0.00807703 | $0.00795764 |
2024-06-04 | $17,135,742 | $256,711 | $0.00804932 | $0.00807703 |
2024-06-03 | $17,197,809 | $194,709 | $0.00805985 | $0.00804932 |
Want data in another currency? Use our API