SaitaRealty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $5,086,381 | $125,998 | $0.00008359 | N/A |
2024-05-12 | $5,167,462 | $151,974 | $0.00008480 | $0.00008359 |
2024-05-11 | $5,234,593 | $121,824 | $0.00008588 | $0.00008480 |
2024-05-10 | $5,436,596 | $139,479 | $0.00008926 | $0.00008588 |
2024-05-09 | $5,487,479 | $143,906 | $0.00009013 | $0.00008926 |
2024-05-08 | $5,584,783 | $145,969 | $0.00009184 | $0.00009013 |
2024-05-07 | $5,729,715 | $125,937 | $0.00009416 | $0.00009184 |
2024-05-06 | $5,744,046 | $150,549 | $0.00009436 | $0.00009416 |
2024-05-05 | $5,613,927 | $124,335 | $0.00009181 | $0.00009436 |
2024-05-04 | $5,819,505 | $140,232 | $0.00009626 | $0.00009181 |
2024-05-03 | $5,596,823 | $183,175 | $0.00009326 | $0.00009626 |
2024-05-02 | $5,263,719 | $181,952 | $0.00008626 | $0.00009326 |
2024-05-01 | $5,516,916 | $153,828 | $0.00009059 | $0.00008626 |
2024-04-30 | $6,135,938 | $172,036 | $0.00010385 | $0.00009059 |
2024-04-29 | $6,144,407 | $120,947 | $0.00010087 | $0.00010385 |
2024-04-28 | $6,097,622 | $177,991 | $0.00010021 | $0.00010087 |
2024-04-27 | $5,938,428 | $180,684 | $0.00009757 | $0.00010021 |
2024-04-26 | $5,661,563 | $158,216 | $0.00009295 | $0.00009757 |
2024-04-25 | $6,941,212 | $188,505 | $0.00011409 | $0.00009295 |
2024-04-24 | $8,183,169 | $203,197 | $0.00013432 | $0.00011409 |
2024-04-23 | $8,328,729 | $212,507 | $0.00013683 | $0.00013432 |
2024-04-22 | $3,561,430 | $178,031 | $0.00013967 | $0.00013683 |
2024-04-21 | $3,440,841 | $226,306 | $0.00013505 | $0.00013967 |
2024-04-20 | $3,359,414 | $219,651 | $0.00013179 | $0.00013505 |
2024-04-19 | $3,368,133 | $186,876 | $0.00013191 | $0.00013179 |
2024-04-18 | $3,309,686 | $235,867 | $0.00012980 | $0.00013191 |
2024-04-17 | $3,297,436 | $221,012 | $0.00012931 | $0.00012980 |
2024-04-16 | $3,377,388 | $179,924 | $0.00013228 | $0.00012931 |
2024-04-15 | $3,346,311 | $212,823 | $0.00013098 | $0.00013228 |
2024-04-14 | $2,996,730 | $160,001 | $0.00011736 | $0.00013098 |
2024-04-13 | $3,296,964 | $173,515 | $0.00012939 | $0.00011736 |
Want data in another currency? Use our API