SafeMoon Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,068,864 | $2,137.90 | $0.00000107 | N/A |
2024-04-26 | $1,094,729 | $1,358.21 | $0.00000109 | $0.00000107 |
2024-04-25 | $1,100,713 | $1,473.83 | $0.00000110 | $0.00000109 |
2024-04-24 | $1,134,029 | $2,474.60 | $0.00000113 | $0.00000110 |
2024-04-23 | $1,109,937 | $412.08 | $0.00000111 | $0.00000113 |
2024-04-22 | $1,096,492 | $1,191.29 | $0.00000110 | $0.00000111 |
2024-04-21 | $1,106,266 | $1,058.59 | $0.00000111 | $0.00000110 |
2024-04-20 | $1,075,786 | $428.99 | $0.00000108 | $0.00000111 |
2024-04-19 | $1,078,948 | $231.87 | $0.00000108 | $0.00000108 |
2024-04-18 | $1,042,511 | $256.59 | $0.00000104 | $0.00000108 |
2024-04-17 | $1,083,857 | $1,741.72 | $0.00000108 | $0.00000104 |
2024-04-16 | $1,103,897 | $321.72 | $0.00000110 | $0.00000108 |
2024-04-15 | $1,119,069 | $613.95 | $0.00000112 | $0.00000110 |
2024-04-14 | $1,067,688 | $1,243.17 | $0.00000106 | $0.00000112 |
2024-04-13 | $1,148,246 | $257.15 | $0.00000115 | $0.00000106 |
2024-04-12 | $1,243,382 | $404.78 | $0.00000124 | $0.00000115 |
2024-04-11 | $1,263,392 | $860.03 | $0.00000126 | $0.00000124 |
2024-04-10 | $1,258,777 | $3,771.76 | $0.00000126 | $0.00000126 |
2024-04-09 | $1,299,418 | $602.90 | $0.00000130 | $0.00000126 |
2024-04-08 | $1,216,759 | $1,118.53 | $0.00000122 | $0.00000130 |
2024-04-07 | $1,190,392 | $1,428.20 | $0.00000119 | $0.00000122 |
2024-04-06 | $1,187,625 | $2,400.55 | $0.00000119 | $0.00000119 |
2024-04-05 | $1,199,204 | $1,356.96 | $0.00000120 | $0.00000119 |
2024-04-04 | $1,209,146 | $1,397.55 | $0.00000121 | $0.00000120 |
2024-04-03 | $1,208,738 | $732.49 | $0.00000121 | $0.00000121 |
2024-04-02 | $1,286,190 | $1,467.20 | $0.00000129 | $0.00000121 |
2024-04-01 | $1,335,812 | $495.47 | $0.00000134 | $0.00000129 |
2024-03-31 | $1,276,021 | $9,235.10 | $0.00000128 | $0.00000134 |
2024-03-30 | $1,366,455 | $2,138.53 | $0.00000137 | $0.00000128 |
2024-03-29 | $1,372,921 | $8,038.50 | $0.00000137 | $0.00000137 |
2024-03-28 | $1,260,455 | $4,048.40 | $0.00000126 | $0.00000137 |
Want data in another currency? Use our API