SafeMoon Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $989,449 | $93.21 | $0.000000988916 | N/A |
2024-07-02 | $994,130 | $186.24 | $0.000000994460 | $0.000000988916 |
2024-07-01 | $995,304 | $59.77 | $0.000000994512 | $0.000000994460 |
2024-06-30 | $982,846 | $424.24 | $0.000000982077 | $0.000000994512 |
2024-06-29 | $979,375 | $55.75 | $0.000000979163 | $0.000000982077 |
2024-06-28 | $1,000,791 | $512.15 | $0.00000100 | $0.000000979163 |
2024-06-27 | $987,308 | $461.66 | $0.000000985047 | $0.00000100 |
2024-06-26 | $989,833 | $78.44 | $0.000000991260 | $0.000000985047 |
2024-06-25 | $974,093 | $63.06 | $0.000000974090 | $0.000000991260 |
2024-06-24 | $993,578 | $224.02 | $0.000000993770 | $0.000000974090 |
2024-06-23 | $1,014,039 | $249.62 | $0.00000101 | $0.000000993770 |
2024-06-22 | $1,024,877 | $99.60 | $0.00000102 | $0.00000101 |
2024-06-21 | $1,022,685 | $3,386.96 | $0.00000102 | $0.00000102 |
2024-06-20 | $1,011,306 | $2,101.49 | $0.00000101 | $0.00000102 |
2024-06-19 | $1,004,449 | $2,545.40 | $0.00000101 | $0.00000101 |
2024-06-18 | $1,030,366 | $58.89 | $0.00000103 | $0.00000101 |
2024-06-17 | $1,068,301 | $858.10 | $0.00000107 | $0.00000103 |
2024-06-16 | $1,038,005 | $39.65 | $0.00000104 | $0.00000107 |
2024-06-15 | $1,021,914 | $178.16 | $0.00000102 | $0.00000104 |
2024-06-14 | $1,026,895 | $428.79 | $0.00000103 | $0.00000102 |
2024-06-13 | $1,054,832 | $250.48 | $0.00000105 | $0.00000103 |
2024-06-12 | $1,031,042 | $587.13 | $0.00000103 | $0.00000105 |
2024-06-11 | $1,083,058 | $79.76 | $0.00000108 | $0.00000103 |
2024-06-10 | $1,095,134 | $275.36 | $0.00000110 | $0.00000108 |
2024-06-09 | $1,090,472 | $471.18 | $0.00000109 | $0.00000110 |
2024-06-08 | $1,090,238 | $327.60 | $0.00000109 | $0.00000109 |
2024-06-07 | $1,138,571 | $81.81 | $0.00000114 | $0.00000109 |
2024-06-06 | $1,146,054 | $12.30 | $0.00000115 | $0.00000114 |
2024-06-05 | $1,137,821 | $308.45 | $0.00000114 | $0.00000115 |
2024-06-04 | $1,114,940 | $207.28 | $0.00000112 | $0.00000114 |
Want data in another currency? Use our API