Safemars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $4,182,610 | $13,820.45 | $0.000000010910 | N/A |
2024-05-04 | $4,091,555 | $9,362.85 | $0.000000010853 | $0.000000010910 |
2024-05-03 | $4,087,855 | $17,617.00 | $0.000000010664 | $0.000000010853 |
2024-05-02 | $3,967,642 | $15,777.26 | $0.000000010340 | $0.000000010664 |
2024-05-01 | $4,104,579 | $10,315.37 | $0.000000010713 | $0.000000010340 |
2024-04-30 | $4,240,385 | $11,555.69 | $0.000000011052 | $0.000000010713 |
2024-04-29 | $4,406,179 | $13,553.35 | $0.000000011492 | $0.000000011052 |
2024-04-28 | $4,223,809 | $11,265.10 | $0.000000011020 | $0.000000011492 |
2024-04-27 | $4,352,904 | $8,958.12 | $0.000000011358 | $0.000000011020 |
2024-04-26 | $4,444,097 | $14,877.10 | $0.000000011592 | $0.000000011358 |
2024-04-25 | $4,511,391 | $16,179.95 | $0.000000011768 | $0.000000011592 |
2024-04-24 | $4,404,957 | $12,233.82 | $0.000000011494 | $0.000000011768 |
2024-04-23 | $4,418,050 | $18,452.36 | $0.000000011548 | $0.000000011494 |
2024-04-22 | $4,228,202 | $15,295.77 | $0.000000011026 | $0.000000011548 |
2024-04-21 | $4,352,400 | $20,763 | $0.000000011325 | $0.000000011026 |
2024-04-20 | $4,285,363 | $18,198.98 | $0.000000011194 | $0.000000011325 |
2024-04-19 | $4,031,085 | $16,513.19 | $0.000000010522 | $0.000000011194 |
2024-04-18 | $3,866,505 | $14,875.86 | $0.000000010095 | $0.000000010522 |
2024-04-17 | $4,006,017 | $15,457.58 | $0.000000010452 | $0.000000010095 |
2024-04-16 | $4,274,744 | $23,002 | $0.000000011169 | $0.000000010452 |
2024-04-15 | $4,217,121 | $16,855.31 | $0.000000011000 | $0.000000011169 |
2024-04-14 | $4,287,104 | $23,710 | $0.000000011130 | $0.000000011000 |
2024-04-13 | $4,444,102 | $37,198 | $0.000000011599 | $0.000000011130 |
2024-04-12 | $4,462,958 | $24,243 | $0.000000011637 | $0.000000011599 |
2024-04-11 | $4,647,335 | $18,319.65 | $0.000000012114 | $0.000000011637 |
2024-04-10 | $4,439,160 | $14,441.63 | $0.000000011538 | $0.000000012114 |
2024-04-09 | $4,603,336 | $14,928.82 | $0.000000011721 | $0.000000011538 |
2024-04-08 | $4,488,850 | $10,466.98 | $0.000000011715 | $0.000000011721 |
2024-04-07 | $4,580,419 | $14,249.14 | $0.000000011956 | $0.000000011715 |
2024-04-06 | $4,381,822 | $20,164 | $0.000000011428 | $0.000000011956 |
2024-04-05 | $4,565,472 | $31,621 | $0.000000011930 | $0.000000011428 |
Want data in another currency? Use our API