SafeInsure USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $36,353 | $510.87 | $0.00139583 | N/A |
2024-04-27 | $36,587 | $612.07 | $0.00146763 | $0.00139583 |
2024-04-26 | $35,377 | $580.07 | $0.00148368 | $0.00146763 |
2024-04-25 | $35,144 | $521.68 | $0.00141281 | $0.00148368 |
2024-04-24 | $36,382 | $572.26 | $0.00152691 | $0.00141281 |
2024-04-23 | $36,782 | $505.70 | $0.00147171 | $0.00152691 |
2024-04-22 | $37,226 | $632.36 | $0.00149418 | $0.00147171 |
2024-04-21 | $35,589 | $514.91 | $0.00142758 | $0.00149418 |
2024-04-20 | $34,871 | $468.48 | $0.00140164 | $0.00142758 |
2024-04-19 | $36,448 | $514.89 | $0.00139635 | $0.00140164 |
2024-04-18 | $35,206 | $529.91 | $0.00134898 | $0.00139635 |
2024-04-17 | $36,616 | $526.99 | $0.00146531 | $0.00134898 |
2024-04-16 | $36,378 | $443.13 | $0.00139456 | $0.00146531 |
2024-04-15 | $37,537 | $579.03 | $0.00151109 | $0.00139456 |
2024-04-14 | $43,980 | $639.29 | $0.00168116 | $0.00151109 |
2024-04-13 | $45,117 | $674.25 | $0.00180977 | $0.00168116 |
2024-04-12 | $45,398 | $630.66 | $0.00182109 | $0.00180977 |
2024-04-11 | $47,559 | $691.76 | $0.00190649 | $0.00182109 |
2024-04-10 | $46,542 | $623.08 | $0.00186128 | $0.00190649 |
2024-04-09 | $46,468 | $649.66 | $0.00186399 | $0.00186128 |
2024-04-08 | $46,638 | $600.39 | $0.00180254 | $0.00186399 |
2024-04-07 | $44,998 | $628.70 | $0.00180500 | $0.00180254 |
2024-04-06 | $43,939 | $619.59 | $0.00176446 | $0.00180500 |
2024-04-05 | $54,527 | $751.05 | $0.00218626 | $0.00176446 |
2024-04-04 | $51,188 | $773.64 | $0.00211767 | $0.00218626 |
2024-04-03 | $52,590 | $672.51 | $0.00203339 | $0.00211767 |
2024-04-02 | $53,927 | $808.25 | $0.00223652 | $0.00203339 |
2024-04-01 | $55,029 | $724.22 | $0.00220739 | $0.00223652 |
2024-03-31 | $55,660 | $781.17 | $0.00215859 | $0.00220739 |
2024-03-30 | $54,028 | $862.54 | $0.00216724 | $0.00215859 |
2024-03-29 | $56,633 | $901.25 | $0.00227173 | $0.00216724 |
Want data in another currency? Use our API