SafeCapital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $10,120.17 | $0.959592 | $0.00233477 | N/A |
2024-05-01 | $10,576.12 | $0.966082 | $0.00242126 | $0.00233477 |
2024-04-30 | $13,963.07 | $1.17 | $0.00319640 | $0.00242126 |
2024-04-29 | $11,006.84 | $1.28 | $0.00315231 | $0.00319640 |
2024-04-28 | $11,078.50 | $1.23 | $0.00317234 | $0.00315231 |
2024-04-27 | $11,149.83 | $1.018 | $0.00255240 | $0.00317234 |
2024-04-26 | $11,300.96 | $1.24 | $0.00322516 | $0.00255240 |
2024-04-25 | $13,996.19 | $0.991535 | $0.00256874 | $0.00322516 |
2024-04-24 | $14,489.12 | $1.049 | $0.00265549 | $0.00256874 |
2024-04-23 | $14,648.46 | $1.44 | $0.00334481 | $0.00265549 |
2024-04-22 | $14,180.78 | $1.14 | $0.00259857 | $0.00334481 |
2024-04-21 | $11,338.58 | $1.007 | $0.00259561 | $0.00259857 |
2024-04-20 | $11,109.76 | $1.24 | $0.00318554 | $0.00259561 |
2024-04-19 | $13,884.43 | $1.26 | $0.00317352 | $0.00318554 |
2024-04-18 | $13,411.12 | $1.16 | $0.00306586 | $0.00317352 |
2024-04-17 | $13,948.22 | $1.017 | $0.00254836 | $0.00306586 |
2024-04-16 | $13,857.72 | $1.28 | $0.00316945 | $0.00254836 |
2024-04-15 | $11,439.42 | $0.961842 | $0.00262798 | $0.00316945 |
2024-04-14 | $11,417.23 | $1.011 | $0.00258639 | $0.00262798 |
2024-04-13 | $11,695.95 | $1.097 | $0.00268114 | $0.00258639 |
2024-04-12 | $15,298.07 | $1.51 | $0.00350209 | $0.00268114 |
2024-04-11 | $12,346.15 | $1.15 | $0.00282443 | $0.00350209 |
2024-04-10 | $12,082.37 | $1.067 | $0.00275745 | $0.00282443 |
2024-04-09 | $15,683.59 | $1.10 | $0.00286768 | $0.00275745 |
2024-04-08 | $15,133.99 | $1.16 | $0.00277314 | $0.00286768 |
2024-04-07 | $15,163.34 | $1.092 | $0.00277188 | $0.00277314 |
2024-04-06 | $11,866.95 | $1.070 | $0.00271656 | $0.00277188 |
2024-04-05 | $11,956.37 | $1.067 | $0.00273713 | $0.00271656 |
2024-04-04 | $14,460.74 | $1.24 | $0.00331033 | $0.00273713 |
2024-04-03 | $11,496.20 | $1.23 | $0.00327517 | $0.00331033 |
2024-04-02 | $12,198.61 | $1.14 | $0.00279199 | $0.00327517 |
Want data in another currency? Use our API