SAD HAMSTER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $14,555,138 | $1,841,516 | $0.01462802 | N/A |
2024-07-01 | $13,534,482 | $1,466,739 | $0.01350684 | $0.01462802 |
2024-06-30 | $15,035,579 | $1,169,109 | $0.01501202 | $0.01350684 |
2024-06-29 | $16,054,861 | $2,001,409 | $0.01604182 | $0.01501202 |
2024-06-28 | $21,652,209 | $2,257,518 | $0.02168855 | $0.01604182 |
2024-06-27 | $15,371,882 | $1,672,278 | $0.01537960 | $0.02168855 |
2024-06-26 | $16,295,032 | $2,797,504 | $0.01629211 | $0.01537960 |
2024-06-25 | $16,627,306 | $3,395,456 | $0.01719052 | $0.01629211 |
2024-06-24 | $11,656,645 | $849,791 | $0.01165752 | $0.01719052 |
2024-06-23 | $12,521,787 | $1,022,151 | $0.01251978 | $0.01165752 |
2024-06-22 | $12,445,082 | $2,978,866 | $0.01243973 | $0.01251978 |
2024-06-21 | $7,808,128 | $1,746,054 | $0.00781431 | $0.01243973 |
2024-06-20 | $9,683,039 | $1,698,793 | $0.00892019 | $0.00781431 |
2024-06-19 | $8,722,517 | $3,859,126 | $0.00886160 | $0.00892019 |
2024-06-18 | $12,180,239 | $2,495,160 | $0.01178407 | $0.00886160 |
2024-06-17 | $17,327,806 | $1,150,786 | $0.01728149 | $0.01178407 |
2024-06-16 | $17,338,093 | $1,744,718 | $0.01736756 | $0.01728149 |
2024-06-15 | $16,937,708 | $3,237,165 | $0.01707658 | $0.01736756 |
2024-06-14 | $19,352,872 | $2,914,539 | $0.01994089 | $0.01707658 |
2024-06-13 | $22,117,084 | $3,055,499 | $0.02185418 | $0.01994089 |
2024-06-12 | $23,168,903 | $2,958,027 | $0.02359168 | $0.02185418 |
2024-06-11 | $30,288,034 | $2,611,354 | $0.03028912 | $0.02359168 |
2024-06-10 | $23,929,284 | $1,819,048 | $0.02385893 | $0.03028912 |
2024-06-09 | $22,950,020 | $2,024,694 | $0.02291241 | $0.02385893 |
2024-06-08 | $22,806,235 | $2,995,788 | $0.02275481 | $0.02291241 |
2024-06-07 | $27,545,877 | $3,746,543 | $0.02754682 | $0.02275481 |
2024-06-06 | $35,428,947 | $3,580,807 | $0.03530703 | $0.02754682 |
2024-06-05 | $37,993,302 | $2,969,498 | $0.03784083 | $0.03530703 |
2024-06-04 | $34,313,863 | $4,862,649 | $0.03413001 | $0.03784083 |
2024-06-03 | $43,977,512 | $9,429,750 | $0.04398690 | $0.03413001 |
Want data in another currency? Use our API