Saber USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $4,361,721 | $75,707 | $0.00194028 | N/A |
2024-07-01 | $4,160,730 | $68,940 | $0.00184557 | $0.00194028 |
2024-06-30 | $3,970,192 | $85,350 | $0.00176165 | $0.00184557 |
2024-06-29 | $3,970,533 | $87,661 | $0.00176330 | $0.00176165 |
2024-06-28 | $4,186,873 | $87,605 | $0.00185912 | $0.00176330 |
2024-06-27 | $3,899,889 | $61,058 | $0.00173016 | $0.00185912 |
2024-06-26 | $3,985,741 | $65,658 | $0.00177009 | $0.00173016 |
2024-06-25 | $3,928,995 | $104,203 | $0.00174282 | $0.00177009 |
2024-06-24 | $3,498,598 | $64,746 | $0.00155657 | $0.00174282 |
2024-06-23 | $3,728,160 | $69,242 | $0.00165256 | $0.00155657 |
2024-06-22 | $3,851,776 | $169,609 | $0.00170984 | $0.00165256 |
2024-06-21 | $3,856,619 | $183,590 | $0.00170481 | $0.00170984 |
2024-06-20 | $3,746,234 | $235,725 | $0.00165960 | $0.00170481 |
2024-06-19 | $3,763,625 | $236,257 | $0.00167528 | $0.00165960 |
2024-06-18 | $3,829,930 | $154,859 | $0.00170247 | $0.00167528 |
2024-06-17 | $4,155,991 | $153,960 | $0.00184622 | $0.00170247 |
2024-06-16 | $4,135,744 | $150,797 | $0.00183445 | $0.00184622 |
2024-06-15 | $4,186,823 | $177,466 | $0.00186017 | $0.00183445 |
2024-06-14 | $4,225,336 | $160,378 | $0.00187372 | $0.00186017 |
2024-06-13 | $4,625,796 | $161,424 | $0.00205381 | $0.00187372 |
2024-06-12 | $4,548,743 | $187,834 | $0.00202145 | $0.00205381 |
2024-06-11 | $4,869,928 | $164,428 | $0.00216119 | $0.00202145 |
2024-06-10 | $4,942,930 | $184,470 | $0.00219767 | $0.00216119 |
2024-06-09 | $4,963,738 | $174,879 | $0.00220092 | $0.00219767 |
2024-06-08 | $5,033,127 | $153,744 | $0.00223344 | $0.00220092 |
2024-06-07 | $5,013,729 | $186,107 | $0.00222962 | $0.00223344 |
2024-06-06 | $5,038,186 | $194,160 | $0.00222752 | $0.00222962 |
2024-06-05 | $5,198,215 | $149,545 | $0.00230284 | $0.00222752 |
2024-06-04 | $5,142,531 | $188,072 | $0.00229742 | $0.00230284 |
2024-06-03 | $5,344,813 | $246,895 | $0.00237332 | $0.00229742 |
Want data in another currency? Use our API