Saber USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $3,540,724 | $182,991 | $0.00297435 | N/A |
2024-04-26 | $3,546,994 | $190,435 | $0.00297561 | $0.00297435 |
2024-04-25 | $3,677,402 | $269,346 | $0.00309011 | $0.00297561 |
2024-04-24 | $3,531,673 | $181,459 | $0.00296613 | $0.00309011 |
2024-04-23 | $3,534,336 | $200,272 | $0.00296382 | $0.00296613 |
2024-04-22 | $3,456,114 | $163,930 | $0.00290275 | $0.00296382 |
2024-04-21 | $3,504,384 | $204,341 | $0.00293868 | $0.00290275 |
2024-04-20 | $3,325,137 | $198,992 | $0.00279016 | $0.00293868 |
2024-04-19 | $3,332,765 | $231,135 | $0.00282321 | $0.00279016 |
2024-04-18 | $3,160,297 | $221,850 | $0.00265855 | $0.00282321 |
2024-04-17 | $3,320,628 | $289,460 | $0.00278680 | $0.00265855 |
2024-04-16 | $3,382,853 | $395,445 | $0.00284357 | $0.00278680 |
2024-04-15 | $3,817,820 | $850,093 | $0.00321002 | $0.00284357 |
2024-04-14 | $2,756,464 | $624,161 | $0.00232140 | $0.00321002 |
2024-04-13 | $3,465,890 | $350,963 | $0.00290820 | $0.00232140 |
2024-04-12 | $4,056,678 | $222,853 | $0.00340379 | $0.00290820 |
2024-04-11 | $4,226,883 | $260,091 | $0.00354838 | $0.00340379 |
2024-04-10 | $4,477,850 | $197,494 | $0.00375743 | $0.00354838 |
2024-04-09 | $4,675,136 | $284,155 | $0.00393099 | $0.00375743 |
2024-04-08 | $4,353,012 | $226,298 | $0.00366034 | $0.00393099 |
2024-04-07 | $4,306,279 | $240,600 | $0.00361809 | $0.00366034 |
2024-04-06 | $4,333,383 | $177,789 | $0.00363356 | $0.00361809 |
2024-04-05 | $4,548,036 | $245,823 | $0.00381840 | $0.00363356 |
2024-04-04 | $4,668,091 | $215,286 | $0.00391944 | $0.00381840 |
2024-04-03 | $4,780,565 | $384,661 | $0.00401051 | $0.00391944 |
2024-04-02 | $4,964,237 | $253,727 | $0.00416344 | $0.00401051 |
2024-04-01 | $5,180,866 | $234,031 | $0.00434720 | $0.00416344 |
2024-03-31 | $5,164,944 | $265,669 | $0.00434289 | $0.00434720 |
2024-03-30 | $5,185,638 | $300,055 | $0.00435379 | $0.00434289 |
2024-03-29 | $5,132,206 | $524,034 | $0.00429556 | $0.00435379 |
2024-03-28 | $4,995,649 | $360,510 | $0.00419922 | $0.00429556 |
Want data in another currency? Use our API