S.C. Corinthians Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $2,695,155 | $37,927 | $0.318405 | N/A |
2024-05-06 | $2,585,275 | $34,017 | $0.305047 | $0.318405 |
2024-05-05 | $2,567,942 | $34,167 | $0.302471 | $0.305047 |
2024-05-04 | $2,432,840 | $41,244 | $0.287591 | $0.302471 |
2024-05-03 | $2,367,463 | $37,056 | $0.281394 | $0.287591 |
2024-05-02 | $2,357,600 | $33,889 | $0.278162 | $0.281394 |
2024-05-01 | $2,361,742 | $39,626 | $0.280425 | $0.278162 |
2024-04-30 | $2,424,324 | $41,348 | $0.286398 | $0.280425 |
2024-04-29 | $2,592,997 | $36,084 | $0.306939 | $0.286398 |
2024-04-28 | $2,598,852 | $40,059 | $0.306346 | $0.306939 |
2024-04-27 | $2,653,755 | $34,451 | $0.312087 | $0.306346 |
2024-04-26 | $2,520,111 | $31,634 | $0.298081 | $0.312087 |
2024-04-25 | $2,376,183 | $40,705 | $0.282363 | $0.298081 |
2024-04-24 | $2,463,591 | $38,039 | $0.291791 | $0.282363 |
2024-04-23 | $2,535,750 | $30,927 | $0.299411 | $0.291791 |
2024-04-22 | $2,524,569 | $35,354 | $0.297769 | $0.299411 |
2024-04-21 | $2,524,982 | $32,135 | $0.298387 | $0.297769 |
2024-04-20 | $2,393,516 | $33,825 | $0.284979 | $0.298387 |
2024-04-19 | $2,479,855 | $35,274 | $0.292979 | $0.284979 |
2024-04-18 | $2,414,717 | $32,001 | $0.285205 | $0.292979 |
2024-04-17 | $2,425,085 | $29,582 | $0.286195 | $0.285205 |
2024-04-16 | $2,408,587 | $30,750 | $0.284571 | $0.286195 |
2024-04-15 | $2,391,113 | $37,073 | $0.283316 | $0.284571 |
2024-04-14 | $2,417,466 | $38,382 | $0.285871 | $0.283316 |
2024-04-13 | $2,755,167 | $42,643 | $0.326014 | $0.285871 |
2024-04-12 | $2,896,126 | $38,902 | $0.342409 | $0.326014 |
2024-04-11 | $2,925,528 | $36,883 | $0.345484 | $0.342409 |
2024-04-10 | $2,873,773 | $37,240 | $0.337851 | $0.345484 |
2024-04-09 | $3,114,546 | $42,653 | $0.369637 | $0.337851 |
2024-04-08 | $2,927,171 | $45,168 | $0.346057 | $0.369637 |
Want data in another currency? Use our API