RYI Unity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $527,664 | $7,785.92 | $0.03489649 | N/A |
2024-05-08 | $517,503 | $3,806.98 | $0.03414926 | $0.03489649 |
2024-05-07 | $571,226 | $3,245.89 | $0.03773067 | $0.03414926 |
2024-05-06 | $592,898 | $2,239.15 | $0.03921432 | $0.03773067 |
2024-05-05 | $579,472 | $1,862.69 | $0.03828661 | $0.03921432 |
2024-05-04 | $619,776 | $1,355.42 | $0.04090579 | $0.03828661 |
2024-05-03 | $587,178 | $2,138.50 | $0.03874448 | $0.04090579 |
2024-05-02 | $598,201 | $2,235.56 | $0.03945952 | $0.03874448 |
2024-05-01 | $641,478 | $2,880.02 | $0.04226114 | $0.03945952 |
2024-04-30 | $714,238 | $1,877.06 | $0.04716346 | $0.04226114 |
2024-04-29 | $737,926 | $1,264.99 | $0.04872393 | $0.04716346 |
2024-04-28 | $735,850 | $1,371.85 | $0.04863975 | $0.04872393 |
2024-04-27 | $728,171 | $1,750.61 | $0.04810370 | $0.04863975 |
2024-04-26 | $753,213 | $1,599.43 | $0.04980047 | $0.04810370 |
2024-04-25 | $749,753 | $2,242.13 | $0.04948856 | $0.04980047 |
2024-04-24 | $765,682 | $1,532.83 | $0.050580 | $0.04948856 |
2024-04-23 | $769,617 | $8,045.24 | $0.050802 | $0.050580 |
2024-04-22 | $718,307 | $1,848.42 | $0.04747034 | $0.050802 |
2024-04-21 | $699,723 | $1,275.99 | $0.04637219 | $0.04747034 |
2024-04-20 | $653,283 | $1,335.36 | $0.04317505 | $0.04637219 |
2024-04-19 | $673,559 | $1,882.42 | $0.04446326 | $0.04317505 |
2024-04-18 | $651,344 | $2,912.58 | $0.04301010 | $0.04446326 |
2024-04-17 | $641,156 | $12,525.99 | $0.04238163 | $0.04301010 |
2024-04-16 | $718,389 | $5,808.65 | $0.04742054 | $0.04238163 |
2024-04-15 | $850,299 | $9,054.39 | $0.056107 | $0.04742054 |
2024-04-14 | $717,149 | $8,020.61 | $0.04692220 | $0.056107 |
2024-04-13 | $780,126 | $11,416.38 | $0.051578 | $0.04692220 |
2024-04-12 | $1,010,710 | $6,364.20 | $0.066787 | $0.051578 |
2024-04-11 | $979,647 | $16,582.87 | $0.064803 | $0.066787 |
2024-04-10 | $760,568 | $6,096.53 | $0.050208 | $0.064803 |
2024-04-09 | $809,749 | $15,015.10 | $0.053458 | $0.050208 |
Want data in another currency? Use our API