Rupee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $0.312764 | $0.00005901 | N/A |
2024-05-02 | $0.000000000000000000 | $0.01361078 | $0.00499738 | $0.00005901 |
2024-05-01 | $0.000000000000000000 | $0.01576675 | $0.00489792 | $0.00499738 |
2024-04-30 | $0.000000000000000000 | $0.01576675 | $0.00489792 | $0.00489792 |
2024-04-24 | $0.000000000000000000 | $0.941228 | $0.00006680 | $0.00489792 |
2024-04-23 | $0.000000000000000000 | $0.941228 | $0.00006680 | $0.00006680 |
2024-04-20 | $0.000000000000000000 | $0.257472 | $0.00006437 | $0.00006680 |
2024-04-19 | $0.000000000000000000 | $0.01868552 | $0.00473925 | $0.00006437 |
2024-04-18 | $0.000000000000000000 | $0.00242808 | $0.00490572 | $0.00473925 |
2024-04-17 | $0.000000000000000000 | $0.00480678 | $0.00490896 | $0.00490572 |
2024-04-16 | $0.000000000000000000 | $0.04566691 | $0.00504715 | $0.00490896 |
2024-04-15 | $0.000000000000000000 | $0.04566691 | $0.00504715 | $0.00504715 |
2024-04-05 | $0.000000000000000000 | $0.090617 | $0.00648657 | $0.00504715 |
2024-04-04 | $0.000000000000000000 | $0.00244690 | $0.00490923 | $0.00648657 |
2024-04-03 | $0.000000000000000000 | $0.00244690 | $0.00490923 | $0.00490923 |
Want data in another currency? Use our API