Rubic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $2,616,984 | $183,350 | $0.02633973 | N/A |
2024-05-06 | $2,733,383 | $188,479 | $0.02751602 | $0.02633973 |
2024-05-05 | $2,922,322 | $180,001 | $0.02940871 | $0.02751602 |
2024-05-04 | $2,913,649 | $132,598 | $0.02925005 | $0.02940871 |
2024-05-03 | $2,802,539 | $207,126 | $0.02774128 | $0.02925005 |
2024-05-02 | $2,890,740 | $146,368 | $0.02901083 | $0.02774128 |
2024-05-01 | $2,892,682 | $200,302 | $0.02911568 | $0.02901083 |
2024-04-30 | $3,093,710 | $130,522 | $0.03116231 | $0.02911568 |
2024-04-29 | $3,227,077 | $148,899 | $0.03243131 | $0.03116231 |
2024-04-28 | $3,121,477 | $171,338 | $0.03152742 | $0.03243131 |
2024-04-27 | $3,125,628 | $157,861 | $0.03104785 | $0.03152742 |
2024-04-26 | $3,233,439 | $218,339 | $0.03255319 | $0.03104785 |
2024-04-25 | $3,205,977 | $221,579 | $0.03230091 | $0.03255319 |
2024-04-24 | $3,224,681 | $213,477 | $0.03174854 | $0.03230091 |
2024-04-23 | $3,221,301 | $227,082 | $0.03277336 | $0.03174854 |
2024-04-22 | $3,294,680 | $184,223 | $0.03313980 | $0.03277336 |
2024-04-21 | $3,265,427 | $244,396 | $0.03283189 | $0.03313980 |
2024-04-20 | $3,230,839 | $242,676 | $0.03250750 | $0.03283189 |
2024-04-19 | $3,332,927 | $251,751 | $0.03352018 | $0.03250750 |
2024-04-18 | $3,318,238 | $253,327 | $0.03332468 | $0.03352018 |
2024-04-17 | $3,253,400 | $565,648 | $0.03273399 | $0.03332468 |
2024-04-16 | $3,015,640 | $283,786 | $0.03034602 | $0.03273399 |
2024-04-15 | $2,878,547 | $273,296 | $0.02896148 | $0.03034602 |
2024-04-14 | $2,922,081 | $264,499 | $0.02934836 | $0.02896148 |
2024-04-13 | $3,112,317 | $185,742 | $0.03132805 | $0.02934836 |
2024-04-12 | $3,497,505 | $191,215 | $0.03522261 | $0.03132805 |
2024-04-11 | $3,593,073 | $321,269 | $0.03617050 | $0.03522261 |
2024-04-10 | $3,385,567 | $210,937 | $0.03389425 | $0.03617050 |
2024-04-09 | $3,428,477 | $245,802 | $0.03463207 | $0.03389425 |
2024-04-08 | $3,337,768 | $300,996 | $0.03358619 | $0.03463207 |
2024-04-07 | $3,169,537 | $179,757 | $0.03189453 | $0.03358619 |
Want data in another currency? Use our API