Router Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $37,770,313 | $1,135,663 | $2.39 | N/A |
2024-07-04 | $40,447,408 | $993,625 | $2.57 | $2.39 |
2024-07-03 | $42,811,793 | $1,159,420 | $2.71 | $2.57 |
2024-07-02 | $44,964,433 | $1,081,759 | $2.85 | $2.71 |
2024-07-01 | $47,851,432 | $994,744 | $3.04 | $2.85 |
2024-06-30 | $47,108,081 | $1,409,291 | $3.00 | $3.04 |
2024-06-29 | $44,474,074 | $1,766,206 | $2.83 | $3.00 |
2024-06-28 | $38,848,832 | $766,992 | $2.47 | $2.83 |
2024-06-27 | $36,698,940 | $805,224 | $2.34 | $2.47 |
2024-06-26 | $38,163,410 | $881,528 | $2.44 | $2.34 |
2024-06-25 | $34,912,907 | $1,286,428 | $2.22 | $2.44 |
2024-06-24 | $35,040,729 | $749,280 | $2.24 | $2.22 |
2024-06-23 | $36,660,102 | $683,053 | $2.33 | $2.24 |
2024-06-22 | $37,416,622 | $760,185 | $2.39 | $2.33 |
2024-06-21 | $38,713,902 | $1,240,256 | $2.47 | $2.39 |
2024-06-20 | $37,062,192 | $887,246 | $2.37 | $2.47 |
2024-06-19 | $34,553,318 | $866,318 | $2.22 | $2.37 |
2024-06-18 | $37,347,607 | $701,931 | $2.39 | $2.22 |
2024-06-17 | $38,859,357 | $681,486 | $2.48 | $2.39 |
2024-06-16 | $38,996,785 | $727,954 | $2.50 | $2.48 |
2024-06-15 | $38,040,362 | $933,836 | $2.44 | $2.50 |
2024-06-14 | $39,485,763 | $708,418 | $2.53 | $2.44 |
2024-06-13 | $40,581,114 | $667,765 | $2.59 | $2.53 |
2024-06-12 | $39,848,088 | $1,455,983 | $2.57 | $2.59 |
2024-06-11 | $40,767,376 | $704,783 | $2.62 | $2.57 |
2024-06-10 | $41,780,585 | $797,202 | $2.68 | $2.62 |
2024-06-09 | $40,182,045 | $1,092,175 | $2.59 | $2.68 |
2024-06-08 | $40,340,365 | $740,793 | $2.58 | $2.59 |
2024-06-07 | $40,416,870 | $1,326,853 | $2.61 | $2.58 |
2024-06-06 | $43,606,396 | $279,045 | $2.82 | $2.61 |
2024-06-05 | $43,441,225 | $745,080 | $2.80 | $2.82 |
Want data in another currency? Use our API