Router Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $43,763,542 | $1,305,536 | $2.86 | N/A |
2024-05-01 | $42,449,848 | $1,325,246 | $2.79 | $2.86 |
2024-04-30 | $48,460,874 | $1,212,588 | $3.19 | $2.79 |
2024-04-29 | $45,170,572 | $907,200 | $2.98 | $3.19 |
2024-04-28 | $44,780,255 | $1,186,990 | $2.95 | $2.98 |
2024-04-27 | $39,815,481 | $1,537,616 | $2.63 | $2.95 |
2024-04-26 | $47,078,120 | $1,009,573 | $3.10 | $2.63 |
2024-04-25 | $47,553,224 | $1,749,880 | $3.13 | $3.10 |
2024-04-24 | $52,262,247 | $2,038,186 | $3.46 | $3.13 |
2024-04-23 | $49,993,492 | $1,786,819 | $3.28 | $3.46 |
2024-04-22 | $41,713,739 | $1,060,598 | $2.76 | $3.28 |
2024-04-21 | $43,277,157 | $1,143,989 | $2.86 | $2.76 |
2024-04-20 | $41,005,201 | $1,367,329 | $2.70 | $2.86 |
2024-04-19 | $39,466,039 | $1,166,268 | $2.61 | $2.70 |
2024-04-18 | $39,652,531 | $1,330,343 | $2.62 | $2.61 |
2024-04-17 | $38,055,289 | $1,082,370 | $2.52 | $2.62 |
2024-04-16 | $39,836,663 | $1,652,057 | $2.64 | $2.52 |
2024-04-15 | $40,205,550 | $1,625,375 | $2.67 | $2.64 |
2024-04-14 | $39,001,393 | $1,622,779 | $2.59 | $2.67 |
2024-04-13 | $41,587,395 | $1,842,942 | $2.75 | $2.59 |
2024-04-12 | $47,258,170 | $1,337,241 | $3.14 | $2.75 |
2024-04-11 | $50,822,404 | $1,378,569 | $3.37 | $3.14 |
2024-04-10 | $50,351,195 | $1,605,487 | $3.34 | $3.37 |
2024-04-09 | $53,685,225 | $1,782,433 | $3.58 | $3.34 |
2024-04-08 | $49,144,092 | $2,421,431 | $3.28 | $3.58 |
2024-04-07 | $52,952,126 | $1,389,107 | $3.53 | $3.28 |
2024-04-06 | $52,684,827 | $1,149,650 | $3.51 | $3.53 |
2024-04-05 | $53,369,415 | $1,360,197 | $3.57 | $3.51 |
2024-04-04 | $55,536,578 | $1,495,803 | $3.70 | $3.57 |
2024-04-03 | $57,039,843 | $1,625,445 | $3.81 | $3.70 |
2024-04-02 | $57,881,992 | $1,699,379 | $3.87 | $3.81 |
Want data in another currency? Use our API