Rotharium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $0.510001 | $0.731659 | N/A |
2024-04-27 | $0.000000000000000000 | $0.069941 | $0.729871 | $0.731659 |
2024-04-26 | $0.000000000000000000 | $0.069941 | $0.729871 | $0.729871 |
2024-04-25 | $0.000000000000000000 | $0.00047450 | $0.771153 | $0.729871 |
2024-04-24 | $0.000000000000000000 | $0.00579109 | $0.780000 | $0.771153 |
2024-04-23 | $0.000000000000000000 | $0.03040390 | $0.780000 | $0.780000 |
2024-04-22 | $0.000000000000000000 | $0.03040390 | $0.780000 | $0.780000 |
2024-04-21 | $0.000000000000000000 | $0.00194230 | $0.745622 | $0.780000 |
2024-04-20 | $0.000000000000000000 | $1.008 | $0.749904 | $0.745622 |
2024-04-19 | $0.000000000000000000 | $0.00028347 | $0.750000 | $0.749904 |
2024-04-18 | $0.000000000000000000 | $0.084025 | $0.780000 | $0.750000 |
2024-04-17 | $0.000000000000000000 | $0.00226508 | $0.750625 | $0.780000 |
2024-04-16 | $0.000000000000000000 | $0.065659 | $0.750004 | $0.750625 |
2024-04-15 | $0.000000000000000000 | $0.068560 | $0.770245 | $0.750004 |
2024-04-14 | $0.000000000000000000 | $1.55 | $0.750000 | $0.770245 |
2024-04-13 | $0.000000000000000000 | $0.173532 | $0.860102 | $0.750000 |
2024-04-12 | $0.000000000000000000 | $0.00848565 | $0.889566 | $0.860102 |
2024-04-11 | $0.000000000000000000 | $0.03221813 | $0.890000 | $0.889566 |
2024-04-10 | $0.000000000000000000 | $0.062140 | $0.930000 | $0.890000 |
2024-04-09 | $0.000000000000000000 | $0.242662 | $0.919974 | $0.930000 |
2024-04-08 | $0.000000000000000000 | $0.194194 | $0.919931 | $0.919974 |
2024-04-07 | $0.000000000000000000 | $0.00864383 | $0.865408 | $0.919931 |
2024-04-06 | $0.000000000000000000 | $0.088816 | $0.861547 | $0.865408 |
2024-04-05 | $0.000000000000000000 | $0.075225 | $0.879956 | $0.861547 |
2024-04-04 | $0.000000000000000000 | $0.187079 | $0.889766 | $0.879956 |
2024-04-03 | $0.000000000000000000 | $0.256328 | $0.929928 | $0.889766 |
2024-04-02 | $0.000000000000000000 | $0.256328 | $0.929928 | $0.929928 |
2024-04-01 | $0.000000000000000000 | $0.00303509 | $0.979409 | $0.929928 |
2024-03-31 | $0.000000000000000000 | $0.00403995 | $0.979996 | $0.979409 |
2024-03-30 | $0.000000000000000000 | $0.04629312 | $1.010 | $0.979996 |
2024-03-29 | $0.000000000000000000 | $197.08 | $1.97 | $1.010 |
Want data in another currency? Use our API