Rope Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $18,435.66 | $15.77 | $0.00293404 | N/A |
2024-05-05 | $18,388.34 | $414.05 | $0.00293064 | $0.00293404 |
2024-05-04 | $18,982.95 | $73.24 | $0.00301414 | $0.00293064 |
2024-05-03 | $19,236.16 | $38.95 | $0.00306221 | $0.00301414 |
2024-05-02 | $19,064.66 | $277.06 | $0.00303195 | $0.00306221 |
2024-05-01 | $21,178 | $62.24 | $0.00336032 | $0.00303195 |
2024-04-30 | $21,812 | $210.85 | $0.00347183 | $0.00336032 |
2024-04-29 | $20,886 | $186.30 | $0.00332486 | $0.00347183 |
2024-04-28 | $19,630.44 | $29.40 | $0.00312255 | $0.00332486 |
2024-04-27 | $19,549.61 | $85.12 | $0.00311116 | $0.00312255 |
2024-04-26 | $19,598.73 | $224.08 | $0.00311836 | $0.00311116 |
2024-04-25 | $22,327 | $220.66 | $0.00355425 | $0.00311836 |
2024-04-24 | $24,382 | $374.44 | $0.00387061 | $0.00355425 |
2024-04-23 | $23,828 | $74.30 | $0.00378987 | $0.00387061 |
2024-04-22 | $23,016 | $1,952.40 | $0.00366400 | $0.00378987 |
2024-04-21 | $22,377 | $41.50 | $0.00354407 | $0.00366400 |
2024-04-20 | $21,723 | $103.88 | $0.00352671 | $0.00354407 |
2024-04-19 | $21,851 | $91.59 | $0.00347846 | $0.00352671 |
2024-04-18 | $21,204 | $146.45 | $0.00337140 | $0.00347846 |
2024-04-17 | $22,616 | $172.56 | $0.00359089 | $0.00337140 |
2024-04-16 | $22,466 | $196.39 | $0.00357636 | $0.00359089 |
2024-04-15 | $23,391 | $251.65 | $0.00365898 | $0.00357636 |
2024-04-14 | $22,534 | $269.94 | $0.00363191 | $0.00365898 |
2024-04-13 | $24,400 | $283.90 | $0.00389551 | $0.00363191 |
2024-04-12 | $24,591 | $63.18 | $0.00392314 | $0.00389551 |
2024-04-11 | $24,883 | $39.41 | $0.00396094 | $0.00392314 |
2024-04-10 | $24,978 | $25.74 | $0.00396818 | $0.00396094 |
2024-04-09 | $25,509 | $122.73 | $0.00405948 | $0.00396818 |
2024-04-08 | $26,272 | $13.47 | $0.00418228 | $0.00405948 |
2024-04-07 | $26,358 | $787.49 | $0.00416760 | $0.00418228 |
2024-04-06 | $26,666 | $824.15 | $0.00487617 | $0.00416760 |
Want data in another currency? Use our API