Roobee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $828,998 | $95,839 | $0.00068796 | N/A |
2024-05-01 | $920,520 | $125,930 | $0.00076430 | $0.00068796 |
2024-04-30 | $967,554 | $125,625 | $0.00080314 | $0.00076430 |
2024-04-29 | $956,869 | $126,841 | $0.00079423 | $0.00080314 |
2024-04-28 | $968,308 | $109,826 | $0.00080432 | $0.00079423 |
2024-04-27 | $1,002,580 | $115,614 | $0.00083259 | $0.00080432 |
2024-04-26 | $1,000,768 | $86,415 | $0.00083102 | $0.00083259 |
2024-04-25 | $1,101,951 | $103,288 | $0.00091661 | $0.00083102 |
2024-04-24 | $1,151,167 | $142,920 | $0.00095577 | $0.00091661 |
2024-04-23 | $1,188,503 | $172,611 | $0.00098643 | $0.00095577 |
2024-04-22 | $1,171,480 | $148,521 | $0.00097224 | $0.00098643 |
2024-04-21 | $1,243,553 | $172,090 | $0.00103282 | $0.00097224 |
2024-04-20 | $1,152,699 | $196,505 | $0.00095745 | $0.00103282 |
2024-04-19 | $1,248,695 | $131,106 | $0.00103823 | $0.00095745 |
2024-04-18 | $1,039,398 | $127,975 | $0.00086300 | $0.00103823 |
2024-04-17 | $1,087,613 | $139,209 | $0.00090279 | $0.00086300 |
2024-04-16 | $1,106,947 | $127,520 | $0.00091979 | $0.00090279 |
2024-04-15 | $1,100,494 | $107,958 | $0.00092097 | $0.00091979 |
2024-04-14 | $1,037,749 | $122,703 | $0.00085986 | $0.00092097 |
2024-04-13 | $1,129,841 | $170,022 | $0.00094044 | $0.00085986 |
2024-04-12 | $1,323,751 | $147,078 | $0.00109924 | $0.00094044 |
2024-04-11 | $1,332,230 | $164,846 | $0.00110690 | $0.00109924 |
2024-04-10 | $1,277,315 | $160,110 | $0.00106014 | $0.00110690 |
2024-04-09 | $1,390,096 | $147,171 | $0.00115404 | $0.00106014 |
2024-04-08 | $1,368,001 | $156,270 | $0.00113445 | $0.00115404 |
2024-04-07 | $1,393,687 | $167,929 | $0.00115837 | $0.00113445 |
2024-04-06 | $1,386,545 | $162,064 | $0.00115096 | $0.00115837 |
2024-04-05 | $1,403,943 | $142,680 | $0.00116609 | $0.00115096 |
2024-04-04 | $1,367,309 | $128,944 | $0.00113454 | $0.00116609 |
2024-04-03 | $1,346,443 | $175,662 | $0.00111704 | $0.00113454 |
2024-04-02 | $1,406,392 | $162,826 | $0.00116700 | $0.00111704 |
Want data in another currency? Use our API